28522 中行信證五七購Ａ (认购证)
按盘价 
0.134 -0.012 (-8.219%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.146 | 4.610 | 4,495,000 | 36.889 | 2,255,000 | 0.140 | 2,240,000 | 0.140 |
| 04/06/2025 | 0.144 | 4.590 | 160,000 | 37.374 | 80,000 | 0.144 | 80,000 | 0.150 |
| 03/06/2025 | 0.160 | 4.620 | 2,320,000 | 37.822 | 1,160,000 | 0.160 | 1,160,000 | 0.157 |
| 02/06/2025 | 0.111 | 4.500 | 3,601,000 | 36.273 | 1,801,000 | 0.096 | 1,800,000 | 0.096 |
| 30/05/2025 | 0.150 | 4.560 | 400,000 | 38.302 | 200,000 | 0.157 | 200,000 | 0.159 |
| 29/05/2025 | 0.173 | 4.630 | 7,120,000 | 37.442 | 3,560,000 | 0.160 | 3,560,000 | 0.160 |
| 28/05/2025 | 0.166 | 4.610 | 2,760,000 | 37.236 | 1,380,000 | 0.165 | 1,380,000 | 0.163 |
| 27/05/2025 | 0.185 | 4.630 | 0 | 38.254 | ||||
| 26/05/2025 | 0.188 | 4.620 | 600,000 | 38.924 | 300,000 | 0.226 | 300,000 | 0.228 |
| 23/05/2025 | 0.220 | 4.680 | 400,000 | 38.866 | 200,000 | 0.227 | 200,000 | 0.229 |
| 22/05/2025 | 0.222 | 4.680 | 0 | 38.820 | ||||
| 21/05/2025 | 0.231 | 4.690 | 600,000 | 39.111 | 300,000 | 0.234 | 300,000 | 0.236 |
| 20/05/2025 | 0.227 | 4.680 | 0 | 38.009 | ||||
| 19/05/2025 | 0.216 | 4.640 | 0 | 38.571 | ||||
| 16/05/2025 | 0.245 | 4.670 | 0 | 39.684 | ||||
| 15/05/2025 | 0.248 | 4.680 | 0 | 39.188 | ||||
| 14/05/2025 | 0.265 | 4.710 | 1,560,000 | 39.267 | 780,000 | 0.232 | 780,000 | 0.232 |
| 13/05/2025 | 0.217 | 4.600 | 420,000 | 39.129 | 210,000 | 0.220 | 200,000 | 0.209 |
| 12/05/2025 | 0.214 | 4.580 | 0 | 39.525 | ||||
| 09/05/2025 | 0.187 | 4.520 | 1,000,000 | 38.295 | 500,000 | 0.189 | 500,000 | 0.191 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |