28509 港交摩利五六購Ｃ (认购证)
按盘价 
0.029 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.029 | 395.400 | 9,700,000 | 22.378 | ||||
| 30/05/2025 | 0.029 | 395.800 | 8,100,000 | 20.097 | ||||
| 29/05/2025 | 0.037 | 400.400 | 18,400,000 | 21.448 | ||||
| 28/05/2025 | 0.027 | 391.000 | 11,350,000 | 24.844 | ||||
| 27/05/2025 | 0.036 | 398.200 | 60,950,000 | 23.423 | ||||
| 26/05/2025 | 0.025 | 387.200 | 32,300,000 | 26.478 | ||||
| 23/05/2025 | 0.024 | 387.200 | 1,100,000 | 24.003 | ||||
| 22/05/2025 | 0.025 | 385.600 | 7,450,000 | 26.603 | ||||
| 21/05/2025 | 0.031 | 391.600 | 18,900,000 | 25.323 | ||||
| 20/05/2025 | 0.020 | 379.200 | 7,950,000 | 26.452 | ||||
| 19/05/2025 | 0.019 | 379.000 | 12,400,000 | 25.160 | ||||
| 16/05/2025 | 0.021 | 378.800 | 9,750,000 | 26.314 | ||||
| 15/05/2025 | 0.019 | 377.200 | 13,150,000 | 25.349 | ||||
| 14/05/2025 | 0.023 | 381.000 | 37,900,000 | 25.535 | ||||
| 13/05/2025 | 0.020 | 374.600 | 27,400,000 | 27.916 | ||||
| 12/05/2025 | 0.031 | 385.000 | 43,550,000 | 28.662 | ||||
| 09/05/2025 | 0.021 | 372.400 | 4,200,000 | 29.301 | ||||
| 08/05/2025 | 0.019 | 367.200 | 9,250,000 | 30.953 | ||||
| 07/05/2025 | 0.021 | 366.200 | 16,200,000 | 33.359 | ||||
| 06/05/2025 | 0.017 | 359.200 | 12,700,000 | 33.767 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2025 17:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |