28505 建板麥銀六十沽Ａ (认沽证)
按盘价 
0.255 +0.037 (+16.972%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2026 | 29.140 | 0 | 120.409 | |||||
| 29/07/2026 | 31.540 | 0 | 121.087 | 235,000 | 0.181 | 120,000 | 0.223 | |
| 28/07/2026 | 33.740 | 0 | 119.408 | 220,000 | 0.158 | 60,000 | 0.181 | |
| 27/07/2026 | 40.180 | 0 | 113.788 | 135,000 | 0.122 | 10,000 | 0.115 | |
| 24/07/2026 | 37.720 | 0 | 113.739 | 330,000 | 0.127 | |||
| 23/07/2026 | 40.700 | 0 | 112.777 | 170,000 | 0.101 | |||
| 22/07/2026 | 40.260 | 0 | 112.781 | 490,000 | 0.106 | |||
| 21/07/2026 | 47.520 | 0 | 117.820 | |||||
| 20/07/2026 | 42.300 | 0 | 112.868 | 175,000 | 0.091 | |||
| 17/07/2026 | 41.980 | 0 | 111.528 | 2,070,000 | 0.075 | 35,000 | 0.095 | |
| 16/07/2026 | 48.960 | 0 | 117.679 | 1,825,000 | 0.039 | 160,000 | 0.070 | |
| 15/07/2026 | 56.400 | 0 | 94.157 | |||||
| 14/07/2026 | 58.300 | 0 | 90.308 | |||||
| 13/07/2026 | 51.050 | 0 | 85.063 | |||||
| 10/07/2026 | 62.800 | 0 | 93.648 | |||||
| 09/07/2026 | 67.700 | 0 | 98.161 | |||||
| 08/07/2026 | 66.750 | 0 | 96.808 | |||||
| 07/07/2026 | 70.000 | 0 | 99.443 | |||||
| 06/07/2026 | 73.850 | 0 | 102.416 | |||||
| 03/07/2026 | 84.450 | 0 | 109.388 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |