28497 友邦花旗六九購Ａ (认购证)
按盘价 
0.066 +0.003 (+4.762%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0.063 | 82.000 | 21,780,000 | 36.988 | 8,362,000 | 0.066 | 12,696,000 | 0.066 |
| 29/05/2026 | 0.073 | 82.250 | 21,312,000 | 37.439 | 9,532,000 | 0.080 | 10,482,000 | 0.080 |
| 28/05/2026 | 0.077 | 82.150 | 26,474,000 | 39.815 | 12,664,000 | 0.069 | 13,024,000 | 0.068 |
| 27/05/2026 | 0.078 | 83.109 | 20,048,000 | 36.564 | 9,998,000 | 0.077 | 9,374,000 | 0.077 |
| 26/05/2026 | 0.081 | 82.859 | 41,158,000 | 37.055 | 19,326,000 | 0.084 | 20,146,000 | 0.084 |
| 22/05/2026 | 0.093 | 84.609 | 32,094,000 | 35.399 | 15,554,000 | 0.095 | 15,186,000 | 0.095 |
| 21/05/2026 | 0.090 | 83.559 | 16,042,000 | 36.283 | 7,996,000 | 0.094 | 7,924,000 | 0.094 |
| 20/05/2026 | 0.084 | 82.809 | 15,946,000 | 36.418 | 7,652,000 | 0.087 | 7,668,000 | 0.086 |
| 19/05/2026 | 0.099 | 84.509 | 29,822,000 | 35.633 | 14,274,000 | 0.109 | 14,488,000 | 0.109 |
| 18/05/2026 | 0.114 | 85.209 | 24,942,000 | 36.004 | 12,124,000 | 0.115 | 11,904,000 | 0.115 |
| 15/05/2026 | 0.134 | 86.159 | 23,558,000 | 36.019 | 11,390,000 | 0.140 | 10,968,000 | 0.140 |
| 14/05/2026 | 0.144 | 86.259 | 49,528,000 | 36.556 | 24,598,000 | 0.149 | 23,130,000 | 0.147 |
| 13/05/2026 | 0.138 | 85.509 | 39,608,000 | 36.914 | 19,190,000 | 0.145 | 19,690,000 | 0.145 |
| 12/05/2026 | 0.136 | 85.009 | 29,222,000 | 37.316 | 14,264,000 | 0.140 | 13,966,000 | 0.140 |
| 11/05/2026 | 0.139 | 85.159 | 31,594,000 | 37.207 | 14,012,000 | 0.148 | 16,316,000 | 0.148 |
| 08/05/2026 | 0.153 | 85.159 | 39,814,000 | 37.878 | 19,716,000 | 0.152 | 19,642,000 | 0.151 |
| 07/05/2026 | 0.187 | 87.709 | 43,430,000 | 36.769 | 21,934,000 | 0.182 | 20,802,000 | 0.182 |
| 06/05/2026 | 0.155 | 86.009 | 41,136,000 | 36.576 | 19,696,000 | 0.145 | 20,630,000 | 0.143 |
| 05/05/2026 | 0.139 | 84.459 | 27,912,000 | 37.228 | 13,576,000 | 0.138 | 13,674,000 | 0.138 |
| 04/05/2026 | 0.145 | 84.559 | 27,254,000 | 37.439 | 13,420,000 | 0.159 | 12,786,000 | 0.158 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |