28495 稀宇麥銀六十購Ｂ (认购证)
按盘价 
0.039 -0.025 (-39.063%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.064 | 663.500 | 8,480,000 | 171.268 | 4,290,000 | 0.067 | 4,190,000 | 0.067 |
| 03/06/2026 | 0.070 | 675.000 | 12,830,000 | 172.228 | 6,570,000 | 0.071 | 6,260,000 | 0.071 |
| 02/06/2026 | 0.069 | 667.500 | 25,970,000 | 172.203 | 12,700,000 | 0.071 | 13,240,000 | 0.072 |
| 01/06/2026 | 0.082 | 708.000 | 19,250,000 | 172.184 | 8,510,000 | 0.096 | 10,250,000 | 0.096 |
| 29/05/2026 | 0.128 | 840.000 | 17,310,000 | 170.529 | 8,580,000 | 0.137 | 8,530,000 | 0.137 |
| 28/05/2026 | 0.132 | 837.000 | 13,140,000 | 171.692 | 6,570,000 | 0.132 | 6,530,000 | 0.132 |
| 27/05/2026 | 0.138 | 850.000 | 24,670,000 | 171.384 | 12,410,000 | 0.129 | 12,200,000 | 0.130 |
| 26/05/2026 | 0.108 | 769.000 | 13,830,000 | 171.140 | 6,700,000 | 0.093 | 6,940,000 | 0.092 |
| 22/05/2026 | 0.113 | 768.500 | 14,750,000 | 170.879 | 7,330,000 | 0.097 | 7,340,000 | 0.097 |
| 21/05/2026 | 0.086 | 663.000 | 10,460,000 | 174.414 | 5,230,000 | 0.089 | 5,230,000 | 0.090 |
| 20/05/2026 | 0.096 | 687.000 | 13,360,000 | 174.686 | 6,630,000 | 0.099 | 6,730,000 | 0.099 |
| 19/05/2026 | 0.117 | 742.500 | 15,610,000 | 174.346 | 7,810,000 | 0.116 | 7,800,000 | 0.117 |
| 18/05/2026 | 0.139 | 800.000 | 16,320,000 | 173.385 | 8,160,000 | 0.136 | 8,160,000 | 0.136 |
| 15/05/2026 | 0.136 | 794.000 | 20,700,000 | 171.628 | 10,360,000 | 0.147 | 10,340,000 | 0.147 |
| 14/05/2026 | 0.168 | 850.000 | 23,530,000 | 173.340 | 11,670,000 | 0.164 | 11,820,000 | 0.164 |
| 13/05/2026 | 0.145 | 818.000 | 10,500,000 | 170.232 | 5,240,000 | 0.120 | 5,250,000 | 0.118 |
| 12/05/2026 | 0.107 | 690.500 | 15,640,000 | 174.419 | 7,820,000 | 0.112 | 7,820,000 | 0.113 |
| 11/05/2026 | 0.124 | 737.000 | 5,580,000 | 173.460 | 3,040,000 | 0.122 | 2,540,000 | 0.121 |
| 08/05/2026 | 0.135 | 742.500 | 9,780,000 | 174.920 | 4,640,000 | 0.142 | 5,140,000 | 0.143 |
| 07/05/2026 | 0.166 | 820.500 | 13,040,000 | 173.163 | 6,520,000 | 0.162 | 6,520,000 | 0.161 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 17:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |