28494 平安瑞銀五十購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.012 | 55.650 | 0 | 54.389 | ||||
| 03/09/2025 | 0.012 | 56.500 | 0 | 51.222 | ||||
| 02/09/2025 | 0.012 | 56.450 | 0 | 50.897 | ||||
| 01/09/2025 | 0.012 | 56.650 | 0 | 49.781 | ||||
| 29/08/2025 | 0.012 | 56.300 | 0 | 49.329 | ||||
| 28/08/2025 | 0.012 | 56.200 | 0 | 49.146 | ||||
| 27/08/2025 | 0.012 | 56.300 | 0 | 48.329 | ||||
| 26/08/2025 | 0.012 | 57.450 | 0 | 44.971 | ||||
| 25/08/2025 | 0.012 | 58.650 | 0 | 41.278 | ||||
| 22/08/2025 | 0.012 | 58.100 | 0 | 41.685 | ||||
| 21/08/2025 | 0.012 | 57.900 | 0 | 41.868 | ||||
| 20/08/2025 | 0.012 | 57.800 | 0 | 41.787 | ||||
| 19/08/2025 | 0.012 | 57.300 | 0 | 42.759 | ||||
| 18/08/2025 | 0.013 | 57.750 | 0 | 42.222 | ||||
| 15/08/2025 | 0.013 | 57.600 | 0 | 41.638 | ||||
| 14/08/2025 | 0.013 | 57.900 | 0 | 40.559 | ||||
| 13/08/2025 | 0.012 | 56.800 | 0 | 42.087 | ||||
| 12/08/2025 | 0.012 | 55.900 | 0 | 44.056 | ||||
| 11/08/2025 | 0.013 | 54.750 | 0 | 47.670 | ||||
| 08/08/2025 | 0.013 | 54.350 | 0 | 47.691 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |