28494 平安瑞銀五十購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.011 | 46.000 | 0 | 49.283 | ||||
| 04/06/2025 | 0.011 | 45.800 | 0 | 49.511 | ||||
| 03/06/2025 | 0.011 | 46.450 | 0 | 48.084 | ||||
| 02/06/2025 | 0.011 | 45.600 | 0 | 49.627 | ||||
| 30/05/2025 | 0.011 | 46.150 | 0 | 48.003 | ||||
| 29/05/2025 | 0.011 | 46.400 | 0 | 47.341 | ||||
| 28/05/2025 | 0.011 | 45.800 | 0 | 48.366 | ||||
| 27/05/2025 | 0.011 | 46.200 | 0 | 47.195 | ||||
| 26/05/2025 | 0.011 | 45.700 | 0 | 48.020 | ||||
| 23/05/2025 | 0.011 | 45.850 | 0 | 47.239 | ||||
| 22/05/2025 | 0.011 | 45.900 | 0 | 46.983 | ||||
| 21/05/2025 | 0.011 | 46.600 | 500,000 | 45.475 | 500,000 | 0.011 | ||
| 20/05/2025 | 0.011 | 46.400 | 500,000 | 45.065 | 500,000 | 0.011 | ||
| 19/05/2025 | 0.011 | 45.700 | 0 | 46.264 | ||||
| 16/05/2025 | 0.011 | 46.100 | 200,000 | 45.036 | 200,000 | 0.011 | ||
| 15/05/2025 | 0.012 | 46.650 | 0 | 48.195 | ||||
| 14/05/2025 | 0.013 | 47.747 | 0 | 43.424 | ||||
| 13/05/2025 | 0.012 | 45.747 | 0 | 46.223 | ||||
| 12/05/2025 | 0.013 | 46.547 | 350,000 | 45.432 | 350,000 | 0.013 | ||
| 09/05/2025 | 0.011 | 44.747 | 0 | 46.590 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |