28466 建滔匯豐六八購Ａ (认购证)
按盘价 
1.140 +0.020 (+1.786%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 1.120 | 65.550 | 275,000 | 67.297 | 275,000 | 1.104 | ||
| 27/05/2026 | 0.860 | 61.450 | 5,000 | 66.823 | 5,000 | 0.850 | ||
| 26/05/2026 | 0.860 | 61.000 | 95,000 | 68.678 | 90,000 | 0.809 | 5,000 | 0.800 |
| 22/05/2026 | 0.700 | 58.300 | 1,675,000 | 66.449 | 875,000 | 0.625 | 695,000 | 0.617 |
| 21/05/2026 | 0.510 | 54.450 | 3,545,000 | 66.069 | 1,765,000 | 0.581 | 1,780,000 | 0.579 |
| 20/05/2026 | 0.560 | 55.200 | 1,355,000 | 67.118 | 645,000 | 0.544 | 640,000 | 0.551 |
| 19/05/2026 | 0.495 | 54.500 | 5,385,000 | 63.780 | 2,635,000 | 0.366 | 2,510,000 | 0.368 |
| 18/05/2026 | 0.475 | 53.850 | 2,155,000 | 64.250 | 1,015,000 | 0.543 | 1,090,000 | 0.537 |
| 15/05/2026 | 0.490 | 54.000 | 5,145,000 | 64.043 | 2,630,000 | 0.548 | 2,395,000 | 0.545 |
| 14/05/2026 | 0.530 | 54.650 | 5,730,000 | 64.681 | 2,380,000 | 0.585 | 2,845,000 | 0.583 |
| 13/05/2026 | 0.690 | 57.700 | 5,825,000 | 65.205 | 2,675,000 | 0.667 | 2,950,000 | 0.658 |
| 12/05/2026 | 0.620 | 56.000 | 4,270,000 | 66.354 | 2,035,000 | 0.604 | 2,095,000 | 0.598 |
| 11/05/2026 | 0.600 | 55.850 | 7,920,000 | 64.962 | 3,720,000 | 0.536 | 3,985,000 | 0.539 |
| 08/05/2026 | 0.440 | 51.850 | 5,840,000 | 65.711 | 2,890,000 | 0.358 | 2,885,000 | 0.354 |
| 07/05/2026 | 0.325 | 48.620 | 8,475,000 | 65.990 | 4,205,000 | 0.316 | 4,205,000 | 0.309 |
| 06/05/2026 | 0.250 | 46.080 | 10,790,000 | 66.257 | 5,295,000 | 0.270 | 5,405,000 | 0.268 |
| 05/05/2026 | 0.210 | 44.840 | 7,220,000 | 65.278 | 3,590,000 | 0.207 | 3,595,000 | 0.211 |
| 04/05/2026 | 0.229 | 45.280 | 7,690,000 | 65.882 | 3,900,000 | 0.202 | 3,775,000 | 0.196 |
| 30/04/2026 | 0.189 | 44.120 | 9,535,000 | 63.496 | 4,680,000 | 0.229 | 4,840,000 | 0.232 |
| 29/04/2026 | 0.280 | 47.980 | 9,365,000 | 61.246 | 4,590,000 | 0.265 | 4,630,000 | 0.261 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |