28458 天齊華泰七二購Ｂ (认购证)
按盘价 
0.130 -0.009 (-6.475%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.139 | 50.150 | 3,040,000 | 86.821 | 1,520,000 | 0.144 | 1,520,000 | 0.145 |
| 27/05/2026 | 0.145 | 50.900 | 7,270,000 | 86.722 | 3,630,000 | 0.157 | 3,630,000 | 0.159 |
| 26/05/2026 | 0.152 | 51.550 | 8,970,000 | 87.073 | 4,500,000 | 0.151 | 4,470,000 | 0.152 |
| 22/05/2026 | 0.159 | 52.150 | 6,580,000 | 87.044 | 3,270,000 | 0.157 | 3,310,000 | 0.158 |
| 21/05/2026 | 0.162 | 52.100 | 9,320,000 | 87.843 | 4,670,000 | 0.175 | 4,650,000 | 0.175 |
| 20/05/2026 | 0.173 | 53.900 | 4,300,000 | 86.574 | 2,140,000 | 0.174 | 2,160,000 | 0.174 |
| 19/05/2026 | 52.350 | 0 | ||||||
| 18/05/2026 | 54.300 | 0 | ||||||
| 15/05/2026 | 54.850 | 0 | ||||||
| 14/05/2026 | 57.450 | 0 | ||||||
| 13/05/2026 | 59.300 | 0 | ||||||
| 12/05/2026 | 61.050 | 0 | ||||||
| 11/05/2026 | 62.750 | 0 | ||||||
| 08/05/2026 | 62.250 | 0 | ||||||
| 07/05/2026 | 67.000 | 0 | ||||||
| 06/05/2026 | 66.950 | 0 | ||||||
| 05/05/2026 | 65.450 | 0 | ||||||
| 04/05/2026 | 67.600 | 0 | ||||||
| 30/04/2026 | 66.450 | 0 | ||||||
| 29/04/2026 | 63.250 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |