28457 稀宇華泰六十購Ｂ (认购证)
按盘价 
0.135 -0.068 (-33.498%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.203 | 663.500 | 9,730,000 | 154.287 | 4,810,000 | 0.212 | 4,920,000 | 0.211 |
| 03/06/2026 | 0.216 | 675.000 | 4,540,000 | 155.105 | 2,330,000 | 0.218 | 2,210,000 | 0.219 |
| 02/06/2026 | 0.210 | 667.500 | 6,020,000 | 154.400 | 2,630,000 | 0.226 | 3,390,000 | 0.226 |
| 01/06/2026 | 0.239 | 708.000 | 4,440,000 | 153.008 | 1,910,000 | 0.240 | 2,530,000 | 0.247 |
| 29/05/2026 | 0.330 | 840.000 | 970,000 | 145.255 | 580,000 | 0.370 | 390,000 | 0.350 |
| 28/05/2026 | 0.345 | 837.000 | 250,000 | 149.073 | 130,000 | 0.349 | 120,000 | 0.363 |
| 27/05/2026 | 0.355 | 850.000 | 4,280,000 | 147.985 | 1,780,000 | 0.347 | 2,490,000 | 0.349 |
| 26/05/2026 | 0.290 | 769.000 | 3,940,000 | 149.598 | 2,010,000 | 0.297 | 1,790,000 | 0.300 |
| 22/05/2026 | 0.275 | 768.500 | 47,870,000 | 143.608 | 23,780,000 | 0.241 | 24,070,000 | 0.240 |
| 21/05/2026 | 0.214 | 663.000 | 20,630,000 | 150.063 | 10,210,000 | 0.232 | 10,420,000 | 0.232 |
| 20/05/2026 | 0.231 | 687.000 | 9,560,000 | 149.014 | 4,790,000 | 0.240 | 4,770,000 | 0.243 |
| 19/05/2026 | 0.285 | 742.500 | 1,360,000 | 150.698 | 710,000 | 0.299 | 650,000 | 0.304 |
| 18/05/2026 | 0.330 | 800.000 | 1,830,000 | 148.486 | 930,000 | 0.340 | 900,000 | 0.333 |
| 15/05/2026 | 0.310 | 794.000 | 1,460,000 | 143.381 | 910,000 | 0.339 | 550,000 | 0.365 |
| 14/05/2026 | 0.380 | 850.000 | 4,850,000 | 147.068 | 2,910,000 | 0.379 | 1,940,000 | 0.391 |
| 13/05/2026 | 0.350 | 818.000 | 3,160,000 | 146.755 | 870,000 | 0.271 | 2,290,000 | 0.294 |
| 12/05/2026 | 0.244 | 690.500 | 2,380,000 | 148.010 | 1,190,000 | 0.257 | 1,190,000 | 0.257 |
| 11/05/2026 | 0.280 | 737.000 | 990,000 | 146.684 | 500,000 | 0.278 | 490,000 | 0.280 |
| 08/05/2026 | 0.300 | 742.500 | 1,310,000 | 149.222 | 640,000 | 0.327 | 670,000 | 0.331 |
| 07/05/2026 | 0.360 | 820.500 | 530,000 | 145.748 | 260,000 | 0.355 | 270,000 | 0.357 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 17:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |