28453 攜程國君五九購Ａ (认购证)
按盘价 
0.019 -0.005 (-20.833%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.024 | 482.800 | 0 | 48.017 | ||||
| 04/06/2025 | 0.025 | 485.600 | 16,275,000 | 47.701 | 5,350,000 | 0.026 | 10,925,000 | 0.026 |
| 03/06/2025 | 0.033 | 505.500 | 21,450,000 | 46.968 | 10,950,000 | 0.034 | 10,500,000 | 0.034 |
| 02/06/2025 | 0.031 | 496.400 | 20,700,000 | 48.151 | 10,100,000 | 0.030 | 10,600,000 | 0.030 |
| 30/05/2025 | 0.030 | 494.000 | 21,500,000 | 47.543 | 10,400,000 | 0.035 | 11,100,000 | 0.035 |
| 29/05/2025 | 0.040 | 510.500 | 22,725,000 | 48.313 | 11,550,000 | 0.036 | 10,675,000 | 0.036 |
| 28/05/2025 | 0.031 | 493.200 | 11,050,000 | 47.938 | 5,275,000 | 0.033 | 5,500,000 | 0.033 |
| 27/05/2025 | 0.031 | 486.000 | 20,000,000 | 49.489 | 10,000,000 | 0.031 | 10,000,000 | 0.031 |
| 26/05/2025 | 0.033 | 484.400 | 20,500,000 | 50.932 | 10,000,000 | 0.035 | 10,375,000 | 0.035 |
| 23/05/2025 | 0.034 | 487.600 | 31,700,000 | 49.951 | 15,725,000 | 0.034 | 15,625,000 | 0.034 |
| 22/05/2025 | 0.037 | 485.200 | 11,625,000 | 52.147 | 5,625,000 | 0.041 | 6,000,000 | 0.041 |
| 21/05/2025 | 0.043 | 500.000 | 30,800,000 | 50.945 | 15,125,000 | 0.042 | 15,550,000 | 0.042 |
| 20/05/2025 | 0.047 | 505.500 | 2,900,000 | 50.369 | 50,000 | 0.049 | 2,350,000 | 0.048 |
| 19/05/2025 | 0.056 | 517.000 | 10,750,000 | 51.033 | 5,375,000 | 0.052 | 5,375,000 | 0.052 |
| 16/05/2025 | 0.050 | 506.000 | 30,675,000 | 50.823 | 15,000,000 | 0.049 | 15,675,000 | 0.049 |
| 15/05/2025 | 0.055 | 515.500 | 20,500,000 | 50.148 | 10,100,000 | 0.052 | 10,350,000 | 0.052 |
| 14/05/2025 | 0.055 | 514.500 | 23,700,000 | 50.235 | 13,675,000 | 0.054 | 10,025,000 | 0.055 |
| 13/05/2025 | 0.053 | 506.500 | 24,125,000 | 51.468 | 10,175,000 | 0.054 | 13,950,000 | 0.054 |
| 12/05/2025 | 0.053 | 507.000 | 32,250,000 | 51.107 | 16,675,000 | 0.047 | 15,575,000 | 0.047 |
| 09/05/2025 | 0.039 | 478.600 | 30,200,000 | 51.547 | 15,100,000 | 0.040 | 15,000,000 | 0.040 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |