28448 阿里匯豐五六購Ｄ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.010 | 114.600 | 0 | 145.970 | ||||
| 03/06/2025 | 0.010 | 113.900 | 0 | 135.685 | ||||
| 02/06/2025 | 0.010 | 113.200 | 0 | 127.873 | ||||
| 30/05/2025 | 0.010 | 113.900 | 0 | 105.086 | ||||
| 29/05/2025 | 0.010 | 118.100 | 0 | 89.536 | ||||
| 28/05/2025 | 0.010 | 115.700 | 0 | 91.522 | ||||
| 27/05/2025 | 0.010 | 118.000 | 0 | 82.524 | ||||
| 26/05/2025 | 0.010 | 116.900 | 0 | 81.969 | ||||
| 23/05/2025 | 0.010 | 118.800 | 0 | 70.525 | ||||
| 22/05/2025 | 0.010 | 119.100 | 0 | 67.945 | ||||
| 21/05/2025 | 0.014 | 123.100 | 0 | 63.344 | ||||
| 20/05/2025 | 0.018 | 121.700 | 160,000 | 68.326 | ||||
| 19/05/2025 | 0.019 | 119.200 | 130,000 | 72.598 | ||||
| 16/05/2025 | 0.019 | 123.400 | 13,865,000 | 60.027 | ||||
| 15/05/2025 | 0.022 | 128.900 | 1,155,000 | 51.014 | ||||
| 14/05/2025 | 0.024 | 130.400 | 5,420,000 | 48.577 | ||||
| 13/05/2025 | 0.018 | 126.100 | 47,210,000 | 51.095 | ||||
| 12/05/2025 | 0.034 | 131.200 | 24,955,000 | 50.911 | ||||
| 09/05/2025 | 0.017 | 123.600 | 540,000 | 50.874 | ||||
| 08/05/2025 | 0.017 | 121.500 | 1,455,000 | 53.369 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |