28447 稀宇摩利六十購Ｂ (认购证)
按盘价 
0.078 -0.048 (-38.095%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.126 | 663.500 | 310,000 | 159.626 | 170,000 | 0.128 | 140,000 | 0.127 |
| 03/06/2026 | 0.133 | 675.000 | 770,000 | 159.461 | 280,000 | 0.138 | 460,000 | 0.136 |
| 02/06/2026 | 0.130 | 667.500 | 1,535,000 | 159.160 | 705,000 | 0.134 | 805,000 | 0.135 |
| 01/06/2026 | 0.149 | 708.000 | 1,306,000 | 157.688 | 524,000 | 0.177 | 612,000 | 0.197 |
| 29/05/2026 | 0.224 | 840.000 | 1,514,000 | 154.514 | 297,000 | 0.251 | 1,217,000 | 0.253 |
| 28/05/2026 | 0.230 | 837.000 | 1,857,000 | 156.085 | 962,000 | 0.232 | 895,000 | 0.231 |
| 27/05/2026 | 0.242 | 850.000 | 3,402,000 | 156.343 | 1,633,000 | 0.226 | 1,769,000 | 0.228 |
| 26/05/2026 | 0.194 | 769.000 | 1,430,000 | 157.187 | 690,000 | 0.198 | 740,000 | 0.190 |
| 22/05/2026 | 0.186 | 768.500 | 6,561,000 | 152.677 | 3,135,000 | 0.175 | 3,206,000 | 0.171 |
| 21/05/2026 | 0.142 | 663.000 | 5,973,000 | 157.574 | 2,985,000 | 0.147 | 2,988,000 | 0.147 |
| 20/05/2026 | 0.154 | 687.000 | 4,629,000 | 156.588 | 2,289,000 | 0.160 | 2,340,000 | 0.161 |
| 19/05/2026 | 0.190 | 742.500 | 5,080,000 | 157.016 | 2,540,000 | 0.188 | 2,540,000 | 0.188 |
| 18/05/2026 | 0.232 | 800.000 | 6,855,000 | 157.712 | 3,421,000 | 0.225 | 3,434,000 | 0.227 |
| 15/05/2026 | 0.219 | 794.000 | 5,510,000 | 153.711 | 2,749,000 | 0.232 | 2,760,000 | 0.234 |
| 14/05/2026 | 0.275 | 850.000 | 2,834,000 | 157.428 | 1,377,000 | 0.277 | 1,456,000 | 0.282 |
| 13/05/2026 | 0.250 | 818.000 | 26,882,000 | 156.472 | 13,440,000 | 0.202 | 13,441,000 | 0.201 |
| 12/05/2026 | 0.174 | 690.500 | 12,880,000 | 158.295 | 6,440,000 | 0.189 | 6,440,000 | 0.190 |
| 11/05/2026 | 0.202 | 737.000 | 16,120,000 | 157.417 | 8,057,000 | 0.205 | 8,060,000 | 0.205 |
| 08/05/2026 | 0.218 | 742.500 | 13,780,000 | 159.399 | 6,900,000 | 0.235 | 6,870,000 | 0.234 |
| 07/05/2026 | 0.270 | 820.500 | 2,020,000 | 157.992 | 1,015,000 | 0.266 | 1,005,000 | 0.262 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 17:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |