28439 稀宇法巴六十購Ｂ (认购证)
按盘价 
0.155 -0.079 (-33.761%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.234 | 663.500 | 5,610,000 | 155.101 | 2,800,000 | 0.241 | 2,810,000 | 0.240 |
| 03/06/2026 | 0.250 | 675.000 | 4,190,000 | 156.550 | 2,070,000 | 0.247 | 2,070,000 | 0.247 |
| 02/06/2026 | 0.245 | 667.500 | 3,610,000 | 156.360 | 1,510,000 | 0.252 | 2,100,000 | 0.252 |
| 01/06/2026 | 0.295 | 708.000 | 1,420,000 | 160.180 | 680,000 | 0.326 | 690,000 | 0.326 |
| 29/05/2026 | 0.400 | 840.000 | 250,000 | 152.938 | 160,000 | 0.445 | 90,000 | 0.417 |
| 28/05/2026 | 0.415 | 837.000 | 0 | 156.666 | ||||
| 27/05/2026 | 0.440 | 850.000 | 490,000 | 158.801 | 200,000 | 0.401 | 70,000 | 0.413 |
| 26/05/2026 | 0.360 | 769.000 | 7,170,000 | 158.850 | 3,550,000 | 0.356 | 3,420,000 | 0.354 |
| 22/05/2026 | 0.330 | 768.500 | 7,660,000 | 149.289 | 3,590,000 | 0.317 | 3,820,000 | 0.279 |
| 21/05/2026 | 0.270 | 663.000 | 970,000 | 158.556 | 470,000 | 0.277 | 480,000 | 0.282 |
| 20/05/2026 | 0.300 | 687.000 | 440,000 | 160.456 | 160,000 | 0.313 | 280,000 | 0.314 |
| 19/05/2026 | 0.365 | 742.500 | 660,000 | 163.085 | 280,000 | 0.370 | 380,000 | 0.367 |
| 18/05/2026 | 0.430 | 800.000 | 0 | 164.024 | ||||
| 15/05/2026 | 0.415 | 794.000 | 110,000 | 160.389 | 30,000 | 0.492 | 80,000 | 0.457 |
| 14/05/2026 | 0.440 | 850.000 | 440,000 | 152.111 | 240,000 | 0.445 | 200,000 | 0.449 |
| 13/05/2026 | 0.410 | 818.000 | 1,040,000 | 152.401 | 560,000 | 0.344 | 480,000 | 0.335 |
| 12/05/2026 | 0.305 | 690.500 | 440,000 | 156.947 | 150,000 | 0.327 | 240,000 | 0.322 |
| 11/05/2026 | 0.355 | 737.000 | 510,000 | 157.925 | 260,000 | 0.352 | 250,000 | 0.352 |
| 08/05/2026 | 0.375 | 742.500 | 340,000 | 160.118 | 160,000 | 0.395 | 180,000 | 0.395 |
| 07/05/2026 | 0.445 | 820.500 | 10,000 | 157.005 | 10,000 | 0.425 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 17:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |