28433 中險麥銀六乙購Ａ (认购证)
按盘价 
0.120 +0.011 (+10.092%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.120 | 14.730 | 7,650,000 | 46.855 | ||||
| 20/07/2026 | 0.109 | 14.610 | 40,480,000 | 45.883 | 19,760,000 | 0.109 | 20,450,000 | 0.109 |
| 17/07/2026 | 0.091 | 14.180 | 31,860,000 | 45.722 | 15,930,000 | 0.094 | 15,930,000 | 0.095 |
| 16/07/2026 | 0.101 | 14.270 | 24,800,000 | 46.651 | 12,400,000 | 0.104 | 12,400,000 | 0.104 |
| 15/07/2026 | 0.097 | 14.270 | 25,140,000 | 45.806 | 12,570,000 | 0.097 | 12,570,000 | 0.097 |
| 14/07/2026 | 0.100 | 14.260 | 21,720,000 | 46.337 | 11,420,000 | 0.092 | 10,300,000 | 0.092 |
| 13/07/2026 | 0.095 | 13.960 | 37,340,000 | 47.663 | 18,070,000 | 0.096 | 19,240,000 | 0.096 |
| 10/07/2026 | 0.109 | 14.180 | 20,900,000 | 47.940 | 10,380,000 | 0.112 | 10,380,000 | 0.112 |
| 09/07/2026 | 0.116 | 14.280 | 9,380,000 | 48.161 | 4,480,000 | 0.123 | 4,480,000 | 0.123 |
| 08/07/2026 | 0.143 | 14.880 | 8,160,000 | 47.316 | 4,070,000 | 0.142 | 4,090,000 | 0.143 |
| 07/07/2026 | 0.135 | 14.660 | 5,180,000 | 47.797 | 2,520,000 | 0.128 | 2,520,000 | 0.129 |
| 06/07/2026 | 0.138 | 14.850 | 8,340,000 | 46.560 | 4,170,000 | 0.116 | 4,170,000 | 0.117 |
| 03/07/2026 | 0.105 | 14.210 | 17,130,000 | 46.070 | 8,620,000 | 0.107 | 8,470,000 | 0.107 |
| 02/07/2026 | 0.100 | 14.070 | 18,190,000 | 50.055 | 8,960,000 | 0.102 | 9,110,000 | 0.103 |
| 30/06/2026 | 0.099 | 13.814 | 13,440,000 | 47.641 | 6,450,000 | 0.107 | 6,450,000 | 0.108 |
| 29/06/2026 | 0.109 | 13.994 | 11,600,000 | 47.820 | 5,660,000 | 0.109 | 5,510,000 | 0.108 |
| 26/06/2026 | 0.102 | 13.854 | 8,270,000 | 47.317 | 3,910,000 | 0.098 | 3,760,000 | 0.098 |
| 25/06/2026 | 0.098 | 13.834 | 12,740,000 | 46.649 | 6,220,000 | 0.097 | 6,520,000 | 0.097 |
| 24/06/2026 | 0.118 | 14.074 | 11,940,000 | 47.993 | 5,970,000 | 0.124 | 5,970,000 | 0.125 |
| 23/06/2026 | 0.132 | 14.344 | 1,940,000 | 47.877 | 1,040,000 | 0.156 | 900,000 | 0.154 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |