28432 人保麥銀六甲購Ａ (认购证)
按盘价 
0.130 +0.015 (+13.043%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2026 | 5.530 | 0 | 50.024 | |||||
| 29/07/2026 | 5.410 | 0 | 50.465 | 670,000 | 0.114 | 670,000 | 0.114 | |
| 28/07/2026 | 5.330 | 0 | 50.868 | 1,220,000 | 0.104 | 1,220,000 | 0.101 | |
| 27/07/2026 | 5.170 | 0 | 50.866 | 100,000 | 0.100 | 100,000 | 0.103 | |
| 24/07/2026 | 5.300 | 0 | 51.888 | |||||
| 23/07/2026 | 5.350 | 0 | 50.616 | 1,350,000 | 0.115 | 1,350,000 | 0.114 | |
| 22/07/2026 | 5.280 | 0 | 50.799 | 940,000 | 0.117 | 940,000 | 0.114 | |
| 21/07/2026 | 5.260 | 0 | 51.026 | 640,000 | 0.109 | 640,000 | 0.106 | |
| 20/07/2026 | 5.220 | 0 | 50.667 | 880,000 | 0.096 | 880,000 | 0.094 | |
| 17/07/2026 | 5.050 | 0 | 50.308 | 1,040,000 | 0.085 | 1,040,000 | 0.086 | |
| 16/07/2026 | 5.130 | 0 | 51.725 | 841,000 | 0.102 | 600,000 | 0.102 | |
| 15/07/2026 | 5.180 | 0 | 50.784 | 1,386,000 | 0.098 | 1,623,000 | 0.098 | |
| 14/07/2026 | 5.030 | 0 | 50.993 | 1,144,000 | 0.083 | 1,140,000 | 0.083 | |
| 13/07/2026 | 4.910 | 0 | 51.011 | 1,110,000 | 0.074 | 1,060,000 | 0.073 | |
| 10/07/2026 | 4.950 | 0 | 50.685 | 760,000 | 0.083 | 754,000 | 0.083 | |
| 09/07/2026 | 4.950 | 0 | 50.830 | 660,000 | 0.084 | 720,000 | 0.084 | |
| 08/07/2026 | 5.070 | 0 | 50.883 | 240,000 | 0.098 | 240,000 | 0.098 | |
| 07/07/2026 | 5.040 | 0 | 50.865 | 880,000 | 0.099 | 885,000 | 0.098 | |
| 06/07/2026 | 5.090 | 0 | 50.696 | 1,599,000 | 0.093 | 1,599,000 | 0.092 | |
| 03/07/2026 | 4.870 | 0 | 50.649 | 1,253,000 | 0.078 | 1,040,000 | 0.078 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |