28427 友邦摩利六九購Ａ (认购证)
按盘价 
0.063 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0.063 | 82.000 | 2,932,000 | 37.006 | 1,298,000 | 0.064 | 1,514,000 | 0.063 |
| 29/05/2026 | 0.071 | 82.250 | 1,386,000 | 37.198 | 810,000 | 0.075 | 400,000 | 0.077 |
| 28/05/2026 | 0.072 | 82.150 | 2,324,000 | 39.172 | 1,046,000 | 0.060 | 1,266,000 | 0.062 |
| 27/05/2026 | 0.073 | 83.109 | 2,274,000 | 35.966 | 1,042,000 | 0.075 | 1,232,000 | 0.072 |
| 26/05/2026 | 0.077 | 82.859 | 4,466,000 | 36.590 | 2,190,000 | 0.082 | 2,076,000 | 0.078 |
| 22/05/2026 | 0.091 | 84.609 | 2,182,000 | 35.205 | 1,278,000 | 0.090 | 904,000 | 0.087 |
| 21/05/2026 | 0.081 | 83.559 | 1,362,000 | 35.294 | 646,000 | 0.088 | 436,000 | 0.085 |
| 20/05/2026 | 0.079 | 82.809 | 3,930,000 | 35.857 | 1,978,000 | 0.084 | 1,712,000 | 0.083 |
| 19/05/2026 | 0.097 | 84.509 | 5,612,000 | 35.448 | 1,972,000 | 0.108 | 1,926,000 | 0.106 |
| 18/05/2026 | 0.115 | 85.209 | 12,334,000 | 36.117 | 4,604,000 | 0.115 | 4,968,000 | 0.115 |
| 15/05/2026 | 0.134 | 86.159 | 29,062,000 | 36.038 | 12,622,000 | 0.138 | 13,876,000 | 0.137 |
| 14/05/2026 | 0.143 | 86.259 | 26,750,000 | 36.493 | 12,472,000 | 0.134 | 11,888,000 | 0.130 |
| 13/05/2026 | 0.133 | 85.509 | 37,742,000 | 36.508 | 16,940,000 | 0.142 | 17,540,000 | 0.142 |
| 12/05/2026 | 0.134 | 85.009 | 24,160,000 | 37.163 | 11,094,000 | 0.139 | 11,124,000 | 0.139 |
| 11/05/2026 | 0.141 | 85.159 | 21,942,000 | 37.394 | 10,004,000 | 0.145 | 10,048,000 | 0.144 |
| 08/05/2026 | 0.147 | 85.159 | 26,376,000 | 37.412 | 12,150,000 | 0.146 | 12,310,000 | 0.146 |
| 07/05/2026 | 0.184 | 87.709 | 15,890,000 | 36.577 | 7,380,000 | 0.181 | 7,340,000 | 0.179 |
| 06/05/2026 | 0.153 | 86.009 | 12,640,000 | 36.439 | 5,216,000 | 0.135 | 5,256,000 | 0.134 |
| 05/05/2026 | 0.139 | 84.459 | 31,580,000 | 37.247 | 15,466,000 | 0.134 | 14,678,000 | 0.133 |
| 04/05/2026 | 0.143 | 84.559 | 20,922,000 | 37.293 | 9,212,000 | 0.158 | 9,848,000 | 0.157 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |