28426 夏三信證五九購Ａ (认购证)
按盘价 
0.033 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2025 | 0.033 | 46.640 | 0 | 53.758 | ||||
| 18/07/2025 | 0.033 | 46.360 | 0 | 53.364 | ||||
| 17/07/2025 | 0.031 | 45.920 | 716,000 | 53.413 | 358,000 | 0.031 | 358,000 | 0.031 |
| 16/07/2025 | 0.031 | 45.820 | 240,000 | 53.168 | 132,000 | 0.030 | 108,000 | 0.030 |
| 15/07/2025 | 0.032 | 46.100 | 4,184,000 | 52.496 | 4,092,000 | 0.032 | 92,000 | 0.028 |
| 14/07/2025 | 0.025 | 45.960 | 4,000,000 | 49.904 | 4,000,000 | 0.026 | ||
| 11/07/2025 | 0.030 | 45.820 | 0 | 51.160 | ||||
| 10/07/2025 | 0.031 | 45.760 | 16,000 | 51.341 | 16,000 | 0.031 | ||
| 09/07/2025 | 0.031 | 45.540 | 0 | 51.561 | ||||
| 08/07/2025 | 0.033 | 45.600 | 0 | 51.825 | ||||
| 07/07/2025 | 0.032 | 45.160 | 0 | 52.245 | ||||
| 04/07/2025 | 0.035 | 45.400 | 24,000 | 51.751 | 24,000 | 0.035 | ||
| 03/07/2025 | 0.035 | 45.240 | 0 | 51.841 | ||||
| 02/07/2025 | 0.034 | 44.840 | 0 | 52.185 | ||||
| 30/06/2025 | 0.025 | 44.780 | 172,000 | 48.586 | 172,000 | 0.025 | ||
| 27/06/2025 | 0.024 | 44.800 | 0 | 47.382 | ||||
| 26/06/2025 | 0.024 | 44.900 | 0 | 46.913 | ||||
| 25/06/2025 | 0.024 | 44.860 | 0 | 46.756 | ||||
| 24/06/2025 | 0.024 | 44.240 | 0 | 47.863 | ||||
| 23/06/2025 | 0.024 | 43.620 | 0 | 48.983 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |