28425 港交中銀六十沽Ａ (认沽证)
按盘价 
0.080 +0.013 (+19.403%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.067 | 396.200 | 6,530,000 | 28.453 | 2,970,000 | 0.067 | 2,980,000 | 0.067 |
| 15/07/2026 | 0.073 | 393.400 | 15,010,000 | 28.383 | 6,690,000 | 0.078 | 7,070,000 | 0.078 |
| 14/07/2026 | 0.084 | 389.000 | 20,380,000 | 28.399 | 9,620,000 | 0.095 | 9,870,000 | 0.094 |
| 13/07/2026 | 0.089 | 387.600 | 1,060,000 | 28.538 | 380,000 | 0.088 | 240,000 | 0.086 |
| 10/07/2026 | 0.095 | 385.000 | 34,770,000 | 28.087 | 16,360,000 | 0.087 | 16,550,000 | 0.086 |
| 09/07/2026 | 0.112 | 380.400 | 51,010,000 | 28.641 | 25,200,000 | 0.109 | 24,780,000 | 0.108 |
| 08/07/2026 | 0.109 | 380.800 | 32,590,000 | 28.248 | 16,050,000 | 0.125 | 16,420,000 | 0.124 |
| 07/07/2026 | 0.129 | 375.800 | 21,610,000 | 28.839 | 10,870,000 | 0.131 | 10,740,000 | 0.130 |
| 06/07/2026 | 0.123 | 376.400 | 12,770,000 | 28.142 | 6,050,000 | 0.120 | 5,730,000 | 0.119 |
| 03/07/2026 | 0.134 | 375.000 | 58,010,000 | 28.704 | 28,500,000 | 0.138 | 28,880,000 | 0.138 |
| 02/07/2026 | 0.168 | 367.600 | 6,860,000 | 29.711 | 3,230,000 | 0.166 | 3,320,000 | 0.167 |
| 30/06/2026 | 0.180 | 363.000 | 4,260,000 | 28.755 | 2,120,000 | 0.181 | 1,960,000 | 0.180 |
| 29/06/2026 | 0.164 | 367.000 | 1,090,000 | 28.569 | 460,000 | 0.172 | 340,000 | 0.162 |
| 26/06/2026 | 0.184 | 362.200 | 98,800,000 | 28.425 | 48,270,000 | 0.182 | 48,670,000 | 0.181 |
| 25/06/2026 | 0.172 | 366.600 | 66,810,000 | 28.973 | 32,920,000 | 0.159 | 32,880,000 | 0.159 |
| 24/06/2026 | 0.150 | 371.200 | 39,100,000 | 28.173 | 19,250,000 | 0.153 | 19,160,000 | 0.153 |
| 23/06/2026 | 0.150 | 371.000 | 11,940,000 | 28.018 | 5,890,000 | 0.149 | 5,890,000 | 0.150 |
| 22/06/2026 | 0.123 | 377.600 | 220,000 | 27.185 | 130,000 | 0.138 | 90,000 | 0.123 |
| 18/06/2026 | 0.135 | 374.800 | 240,000 | 27.225 | 90,000 | 0.136 | 90,000 | 0.139 |
| 17/06/2026 | 0.109 | 383.400 | 70,000 | 27.050 | 70,000 | 0.109 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |