28425 港交中銀六十沽Ａ (认沽证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2026 | 0.017 | 405.600 | 0 | 27.035 | ||||
| 31/08/2026 | 0.017 | 417.770 | 0 | 33.516 | ||||
| 28/08/2026 | 0.017 | 416.570 | 0 | 32.257 | ||||
| 27/08/2026 | 0.019 | 414.770 | 0 | 32.288 | ||||
| 26/08/2026 | 0.019 | 413.370 | 0 | 31.568 | ||||
| 25/08/2026 | 0.019 | 410.370 | 0 | 30.334 | ||||
| 24/08/2026 | 0.019 | 410.370 | 0 | 30.090 | ||||
| 21/08/2026 | 0.019 | 413.570 | 0 | 30.397 | ||||
| 20/08/2026 | 0.019 | 410.370 | 0 | 29.176 | ||||
| 19/08/2026 | 0.020 | 407.170 | 160,000 | 28.790 | 160,000 | 0.023 | ||
| 18/08/2026 | 0.026 | 397.570 | 0 | 27.464 | ||||
| 17/08/2026 | 0.026 | 398.770 | 0 | 27.678 | ||||
| 14/08/2026 | 0.027 | 398.970 | 100,000 | 27.481 | 100,000 | 0.028 | ||
| 13/08/2026 | 0.028 | 400.770 | 0 | 28.193 | ||||
| 12/08/2026 | 0.029 | 399.170 | 0 | 27.774 | ||||
| 11/08/2026 | 0.029 | 397.970 | 0 | 27.202 | ||||
| 10/08/2026 | 0.022 | 409.370 | 0 | 28.411 | ||||
| 07/08/2026 | 0.028 | 404.170 | 100,000 | 28.204 | 100,000 | 0.029 | ||
| 06/08/2026 | 0.030 | 402.570 | 150,000 | 28.109 | 100,000 | 0.030 | ||
| 05/08/2026 | 0.027 | 407.170 | 0 | 28.478 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/09/2026 12:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |