28421 快手摩通六十沽Ａ (认沽证)
按盘价 
0.094 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/07/2026 | 0.094 | 43.800 | 86,107,000 | 57.929 | 42,603,000 | 0.109 | 42,603,000 | 0.109 |
| 13/07/2026 | 0.107 | 43.600 | 1,935,000 | 59.805 | 970,000 | 0.111 | 965,000 | 0.113 |
| 10/07/2026 | 0.124 | 43.040 | 22,628,000 | 60.743 | 11,304,000 | 0.119 | 11,322,000 | 0.119 |
| 09/07/2026 | 0.140 | 42.100 | 1,442,000 | 60.721 | 722,000 | 0.135 | 630,000 | 0.134 |
| 08/07/2026 | 0.126 | 43.980 | 21,526,000 | 63.098 | 10,689,000 | 0.144 | 10,836,000 | 0.144 |
| 07/07/2026 | 0.172 | 40.460 | 14,070,000 | 60.593 | 7,039,000 | 0.119 | 6,882,000 | 0.118 |
| 06/07/2026 | 0.089 | 46.000 | 45,276,000 | 60.081 | 22,433,000 | 0.100 | 22,606,000 | 0.100 |
| 03/07/2026 | 0.130 | 42.600 | 18,198,000 | 58.761 | 9,099,000 | 0.148 | 9,081,000 | 0.148 |
| 02/07/2026 | 0.142 | 42.640 | 100,000 | 60.729 | 100,000 | 0.136 | ||
| 30/06/2026 | 0.158 | 41.600 | 182,000 | 59.979 | 91,000 | 0.172 | 91,000 | 0.177 |
| 29/06/2026 | 0.169 | 41.000 | 0 | 57.617 | ||||
| 26/06/2026 | 0.194 | 40.190 | 100,000 | 60.399 | 100,000 | 0.193 | ||
| 25/06/2026 | 0.164 | 41.470 | 184,000 | 59.357 | 33,000 | 0.160 | 118,000 | 0.168 |
| 24/06/2026 | 0.147 | 42.230 | 100,000 | 58.496 | 100,000 | 0.139 | ||
| 23/06/2026 | 0.144 | 42.530 | 106,000 | 58.607 | 5,000 | 0.135 | 101,000 | 0.118 |
| 22/06/2026 | 0.112 | 44.830 | 602,000 | 58.535 | 601,000 | 0.112 | 1,000 | 0.109 |
| 18/06/2026 | 0.101 | 46.550 | 257,000 | 59.381 | 242,000 | 0.105 | 15,000 | 0.102 |
| 17/06/2026 | 0.096 | 47.010 | 7,070,000 | 59.142 | 3,103,000 | 0.118 | 3,967,000 | 0.115 |
| 16/06/2026 | 0.142 | 43.750 | 0 | 59.786 | ||||
| 15/06/2026 | 0.119 | 45.550 | 0 | 59.839 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/07/2026 13:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |