28421 阿里法巴五七購Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.010 | 114.600 | 0 | 63.371 | ||||
| 03/06/2025 | 0.010 | 113.900 | 0 | 63.431 | ||||
| 02/06/2025 | 0.010 | 113.200 | 0 | 63.484 | ||||
| 30/05/2025 | 0.010 | 113.900 | 0 | 59.575 | ||||
| 29/05/2025 | 0.010 | 118.100 | 0 | 52.671 | ||||
| 28/05/2025 | 0.010 | 115.700 | 0 | 55.320 | ||||
| 27/05/2025 | 0.010 | 118.000 | 0 | 51.259 | ||||
| 26/05/2025 | 0.010 | 116.900 | 0 | 52.082 | ||||
| 23/05/2025 | 0.010 | 118.800 | 0 | 47.626 | ||||
| 22/05/2025 | 0.010 | 119.100 | 330,000 | 46.663 | 300,000 | 0.010 | ||
| 21/05/2025 | 0.015 | 123.100 | 530,000 | 45.077 | 415,000 | 0.015 | 30,000 | 0.017 |
| 20/05/2025 | 0.015 | 121.700 | 345,000 | 46.061 | 220,000 | 0.015 | ||
| 19/05/2025 | 0.013 | 119.200 | 425,000 | 47.254 | 405,000 | 0.013 | ||
| 16/05/2025 | 0.021 | 123.400 | 1,425,000 | 44.382 | 550,000 | 0.019 | 800,000 | 0.021 |
| 15/05/2025 | 0.049 | 128.900 | 1,310,000 | 48.538 | 475,000 | 0.047 | 410,000 | 0.054 |
| 14/05/2025 | 0.054 | 130.400 | 280,000 | 47.509 | 180,000 | 0.051 | 100,000 | 0.043 |
| 13/05/2025 | 0.043 | 126.100 | 2,155,000 | 49.448 | 555,000 | 0.048 | 1,600,000 | 0.050 |
| 12/05/2025 | 0.068 | 131.200 | 495,000 | 49.908 | 295,000 | 0.048 | 200,000 | 0.068 |
| 09/05/2025 | 0.040 | 123.600 | 200,000 | 49.916 | 200,000 | 0.040 | ||
| 08/05/2025 | 0.038 | 121.500 | 0 | 51.554 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 16:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |