28419 京物摩通六九購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
03/09/20260.01011.0000144.679
02/09/20260.01010.9100143.171
01/09/20260.01010.9700139.047
31/08/20260.01011.0200135.330
28/08/20260.01011.1000126.494
27/08/20260.01011.1400123.623
26/08/20260.01011.2300120.086
25/08/20260.01011.3100116.865
24/08/20260.01011.4600112.717
21/08/20260.01011.8100102.720
20/08/20260.01011.6900102.954
19/08/20260.01011.5100104.064
18/08/20260.01011.6600100.607
17/08/20260.01012.0705,00093.818
14/08/20260.01912.2300101.978
13/08/20260.01914.170075.580
12/08/20260.02514.460076.846
11/08/20260.02914.700076.313
10/08/20260.02914.760074.715
07/08/20260.02914.520075.280
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 04/09/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。