28419 國材法巴五七購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.015 | 3.500 | 0 | 68.017 | ||||
| 04/06/2025 | 0.015 | 3.490 | 0 | 67.343 | ||||
| 03/06/2025 | 0.015 | 3.460 | 0 | 67.739 | ||||
| 02/06/2025 | 0.015 | 3.470 | 0 | 66.142 | ||||
| 30/05/2025 | 0.015 | 3.500 | 0 | 61.748 | ||||
| 29/05/2025 | 0.015 | 3.530 | 0 | 59.473 | ||||
| 28/05/2025 | 0.015 | 3.490 | 0 | 60.444 | ||||
| 27/05/2025 | 0.015 | 3.460 | 0 | 60.884 | ||||
| 26/05/2025 | 0.015 | 3.500 | 0 | 58.301 | ||||
| 23/05/2025 | 0.015 | 3.520 | 0 | 55.255 | ||||
| 22/05/2025 | 0.015 | 3.570 | 0 | 52.516 | ||||
| 21/05/2025 | 0.015 | 3.600 | 3,000,000 | 50.671 | 3,000,000 | 0.015 | ||
| 20/05/2025 | 0.013 | 3.570 | 0 | 49.557 | ||||
| 19/05/2025 | 0.013 | 3.560 | 22,000 | 49.382 | 22,000 | 0.012 | ||
| 16/05/2025 | 0.017 | 3.650 | 540,000 | 46.892 | 534,000 | 0.017 | 6,000 | 0.017 |
| 15/05/2025 | 0.020 | 3.700 | 438,000 | 46.101 | 438,000 | 0.021 | ||
| 14/05/2025 | 0.026 | 3.750 | 0 | 46.460 | ||||
| 13/05/2025 | 0.026 | 3.720 | 56,000 | 47.192 | 34,000 | 0.026 | 22,000 | 0.028 |
| 12/05/2025 | 0.030 | 3.740 | 200,000 | 47.588 | 100,000 | 0.029 | 100,000 | 0.030 |
| 09/05/2025 | 0.031 | 3.680 | 100,000 | 49.008 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |