28417 理想法巴五八購Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.016 | 116.400 | 0 | 78.925 | ||||
| 03/06/2025 | 0.016 | 116.400 | 0 | 78.326 | ||||
| 02/06/2025 | 0.016 | 110.000 | 0 | 85.469 | ||||
| 30/05/2025 | 0.016 | 112.300 | 0 | 80.728 | ||||
| 29/05/2025 | 0.016 | 108.200 | 0 | 85.063 | ||||
| 28/05/2025 | 0.016 | 108.900 | 100,000 | 83.584 | 100,000 | 0.017 | ||
| 27/05/2025 | 0.017 | 111.700 | 0 | 80.663 | ||||
| 26/05/2025 | 0.017 | 109.900 | 0 | 82.218 | ||||
| 23/05/2025 | 0.019 | 113.500 | 0 | 78.454 | ||||
| 22/05/2025 | 0.019 | 112.300 | 0 | 79.310 | ||||
| 21/05/2025 | 0.020 | 115.500 | 0 | 76.099 | ||||
| 20/05/2025 | 0.020 | 111.000 | 0 | 80.328 | ||||
| 19/05/2025 | 0.020 | 109.600 | 0 | 81.438 | ||||
| 16/05/2025 | 0.020 | 113.200 | 0 | 75.762 | ||||
| 15/05/2025 | 0.020 | 111.300 | 0 | 77.423 | ||||
| 14/05/2025 | 0.020 | 112.800 | 0 | 75.259 | ||||
| 13/05/2025 | 0.020 | 107.900 | 0 | 80.332 | ||||
| 12/05/2025 | 0.020 | 111.300 | 0 | 76.001 | ||||
| 09/05/2025 | 0.017 | 103.800 | 0 | 79.953 | ||||
| 08/05/2025 | 0.017 | 105.900 | 0 | 77.146 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 10:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |