28417 微創摩通六甲購Ａ (认购证)
按盘价 
0.023 -0.001 (-4.167%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.024 | 7.050 | 0 | 89.426 | ||||
| 20/07/2026 | 0.024 | 7.000 | 500,000 | 89.852 | 500,000 | 0.024 | ||
| 17/07/2026 | 0.020 | 6.660 | 0 | 89.819 | ||||
| 16/07/2026 | 0.025 | 7.120 | 0 | 87.564 | ||||
| 15/07/2026 | 0.022 | 6.940 | 0 | 86.965 | ||||
| 14/07/2026 | 0.022 | 6.650 | 0 | 91.204 | ||||
| 13/07/2026 | 0.022 | 6.660 | 0 | 90.696 | ||||
| 10/07/2026 | 0.024 | 6.890 | 0 | 88.161 | ||||
| 09/07/2026 | 0.024 | 6.750 | 0 | 90.012 | ||||
| 08/07/2026 | 0.024 | 6.720 | 0 | 90.151 | ||||
| 07/07/2026 | 0.024 | 6.670 | 0 | 90.614 | ||||
| 06/07/2026 | 0.025 | 6.830 | 0 | 88.779 | ||||
| 03/07/2026 | 0.025 | 6.750 | 250,000 | 89.061 | 250,000 | 0.026 | ||
| 02/07/2026 | 0.019 | 6.280 | 0 | 89.673 | ||||
| 30/06/2026 | 0.019 | 6.170 | 0 | 90.771 | ||||
| 29/06/2026 | 0.024 | 6.480 | 500,000 | 91.028 | 500,000 | 0.024 | ||
| 26/06/2026 | 0.016 | 5.910 | 5,000 | 89.896 | 5,000 | 0.016 | ||
| 25/06/2026 | 0.018 | 6.000 | 0 | 90.711 | ||||
| 24/06/2026 | 0.021 | 6.170 | 0 | 91.205 | ||||
| 23/06/2026 | 0.021 | 6.190 | 0 | 90.566 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 09:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |