28415 中鋁花旗六甲購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.012 | 7.870 | 0 | 84.872 | ||||
| 15/07/2026 | 0.012 | 8.090 | 0 | 82.012 | ||||
| 14/07/2026 | 0.012 | 8.230 | 0 | 80.174 | ||||
| 13/07/2026 | 0.012 | 7.510 | 0 | 88.203 | ||||
| 10/07/2026 | 0.012 | 7.620 | 0 | 85.898 | ||||
| 09/07/2026 | 0.012 | 7.520 | 0 | 86.765 | ||||
| 08/07/2026 | 0.012 | 7.630 | 0 | 85.147 | ||||
| 07/07/2026 | 0.012 | 7.580 | 0 | 85.425 | ||||
| 06/07/2026 | 0.012 | 7.790 | 0 | 82.688 | ||||
| 03/07/2026 | 0.012 | 7.700 | 0 | 82.822 | ||||
| 02/07/2026 | 0.012 | 7.370 | 0 | 86.370 | ||||
| 30/06/2026 | 0.012 | 7.460 | 0 | 86.678 | ||||
| 29/06/2026 | 0.012 | 7.631 | 0 | 82.421 | ||||
| 26/06/2026 | 0.012 | 7.471 | 0 | 83.397 | ||||
| 25/06/2026 | 0.012 | 7.581 | 0 | 81.866 | ||||
| 24/06/2026 | 0.012 | 7.871 | 0 | 78.391 | ||||
| 23/06/2026 | 0.012 | 7.861 | 0 | 78.219 | ||||
| 22/06/2026 | 0.012 | 8.411 | 0 | 72.246 | ||||
| 18/06/2026 | 0.012 | 8.381 | 40,000 | 71.604 | ||||
| 17/06/2026 | 0.013 | 8.631 | 260,000 | 70.093 | 220,000 | 0.013 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/07/2026 14:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |