28413 友邦國君五十購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.015 | 73.000 | 0 | 45.298 | ||||
| 05/09/2025 | 0.015 | 71.650 | 0 | 48.204 | ||||
| 04/09/2025 | 0.015 | 71.510 | 0 | 46.852 | ||||
| 03/09/2025 | 0.015 | 71.810 | 0 | 45.653 | ||||
| 02/09/2025 | 0.015 | 72.210 | 0 | 44.317 | ||||
| 01/09/2025 | 0.015 | 73.610 | 0 | 40.657 | ||||
| 29/08/2025 | 0.015 | 72.910 | 0 | 41.038 | ||||
| 28/08/2025 | 0.015 | 72.010 | 0 | 42.645 | ||||
| 27/08/2025 | 0.015 | 71.910 | 0 | 42.472 | ||||
| 26/08/2025 | 0.015 | 72.960 | 0 | 40.114 | ||||
| 25/08/2025 | 0.015 | 74.110 | 0 | 37.298 | ||||
| 22/08/2025 | 0.015 | 72.360 | 0 | 40.016 | ||||
| 21/08/2025 | 0.017 | 72.960 | 0 | 39.821 | ||||
| 20/08/2025 | 0.019 | 73.610 | 0 | 39.498 | ||||
| 19/08/2025 | 0.020 | 73.710 | 0 | 39.626 | ||||
| 18/08/2025 | 0.022 | 74.110 | 30,000 | 39.713 | 30,000 | 0.022 | ||
| 15/08/2025 | 0.025 | 74.460 | 0 | 39.814 | ||||
| 14/08/2025 | 0.030 | 76.410 | 200,000 | 37.879 | 150,000 | 0.030 | 50,000 | 0.028 |
| 13/08/2025 | 0.026 | 75.910 | 0 | 36.645 | ||||
| 12/08/2025 | 0.020 | 73.660 | 0 | 37.710 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |