28412 友邦瑞銀六九購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
03/09/20260.01076.7610127.820
02/09/20260.01075.4610123.495
01/09/20260.01075.4110115.690
31/08/20260.01075.7110107.993
28/08/20260.01074.961095.777
27/08/20260.01074.111094.532
26/08/20260.01073.661092.379
25/08/20260.01073.811088.814
24/08/20260.01074.061085.304
21/08/20260.01074.611076.886
20/08/20260.01072.211080.636
19/08/20260.01072.461078.081
18/08/20260.01072.011077.334
17/08/20260.01072.861073.676
14/08/20260.01069.861075.809
13/08/20260.01072.011069.755
12/08/20260.01072.111068.279
11/08/20260.01072.311066.669
10/08/20260.01073.961062.257
07/08/20260.01073.611059.989
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 04/09/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。