28412 友邦瑞銀六九購Ａ (认购证)
按盘价 
0.066 +0.001 (+1.538%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0.065 | 82.000 | 10,144,000 | 37.287 | 4,118,000 | 0.066 | 4,576,000 | 0.067 |
| 29/05/2026 | 0.074 | 82.250 | 13,668,000 | 37.586 | 6,480,000 | 0.075 | 6,480,000 | 0.078 |
| 28/05/2026 | 0.076 | 82.150 | 17,506,000 | 39.702 | 7,772,000 | 0.065 | 7,568,000 | 0.065 |
| 27/05/2026 | 0.077 | 83.109 | 8,060,000 | 36.460 | 3,716,000 | 0.075 | 3,258,000 | 0.070 |
| 26/05/2026 | 0.076 | 82.859 | 2,634,000 | 36.468 | 348,000 | 0.087 | 1,742,000 | 0.080 |
| 22/05/2026 | 0.095 | 84.609 | 1,640,000 | 35.628 | 532,000 | 0.095 | 700,000 | 0.087 |
| 21/05/2026 | 0.087 | 83.559 | 8,206,000 | 35.971 | 3,686,000 | 0.091 | 3,588,000 | 0.091 |
| 20/05/2026 | 0.083 | 82.809 | 3,914,000 | 36.322 | 1,950,000 | 0.084 | 1,940,000 | 0.085 |
| 19/05/2026 | 0.103 | 84.509 | 10,170,000 | 36.055 | 4,190,000 | 0.110 | 5,038,000 | 0.110 |
| 18/05/2026 | 0.121 | 85.209 | 3,216,000 | 36.672 | 1,356,000 | 0.119 | 1,744,000 | 0.120 |
| 15/05/2026 | 0.142 | 86.159 | 4,698,000 | 36.711 | 1,674,000 | 0.145 | 2,398,000 | 0.143 |
| 14/05/2026 | 0.150 | 86.259 | 13,656,000 | 37.064 | 6,166,000 | 0.145 | 6,536,000 | 0.143 |
| 13/05/2026 | 0.146 | 85.509 | 9,888,000 | 37.603 | 4,684,000 | 0.154 | 4,684,000 | 0.154 |
| 12/05/2026 | 0.148 | 85.009 | 5,880,000 | 38.347 | 2,886,000 | 0.153 | 2,886,000 | 0.153 |
| 11/05/2026 | 0.160 | 85.159 | 4,398,000 | 38.950 | 2,204,000 | 0.165 | 2,194,000 | 0.164 |
| 08/05/2026 | 0.176 | 85.159 | 3,516,000 | 39.699 | 1,758,000 | 0.175 | 1,758,000 | 0.175 |
| 07/05/2026 | 0.218 | 87.709 | 8,600,000 | 38.921 | 4,300,000 | 0.212 | 4,300,000 | 0.212 |
| 06/05/2026 | 0.182 | 86.009 | 3,040,000 | 38.637 | 1,490,000 | 0.168 | 1,550,000 | 0.168 |
| 05/05/2026 | 0.162 | 84.459 | 1,836,000 | 39.115 | 918,000 | 0.156 | 918,000 | 0.154 |
| 04/05/2026 | 0.169 | 84.559 | 728,000 | 39.365 | 364,000 | 0.176 | 364,000 | 0.176 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |