28409 建行摩通六乙沽Ａ (认沽证)
按盘价 
0.107 -0.004 (-3.604%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.111 | 8.190 | 0 | 24.089 | ||||
| 15/07/2026 | 0.115 | 8.170 | 165,000 | 24.507 | 165,000 | 0.112 | ||
| 14/07/2026 | 0.114 | 8.180 | 80,000 | 24.291 | 25,000 | 0.111 | 55,000 | 0.120 |
| 13/07/2026 | 0.116 | 8.220 | 400,000 | 25.622 | 140,000 | 0.118 | 260,000 | 0.118 |
| 10/07/2026 | 0.124 | 8.130 | 0 | 25.215 | ||||
| 09/07/2026 | 0.127 | 8.070 | 0 | 24.394 | ||||
| 08/07/2026 | 0.113 | 8.280 | 1,205,000 | 25.926 | 1,200,000 | 0.114 | 5,000 | 0.123 |
| 07/07/2026 | 0.155 | 7.830 | 10,000 | 24.456 | 10,000 | 0.159 | ||
| 06/07/2026 | 0.157 | 7.850 | 0 | 25.488 | ||||
| 03/07/2026 | 0.160 | 7.780 | 0 | 23.972 | ||||
| 02/07/2026 | 0.156 | 7.840 | 100,000 | 16.496 | 100,000 | 0.156 | ||
| 30/06/2026 | 0.156 | 7.835 | 0 | 24.642 | ||||
| 29/06/2026 | 0.140 | 8.005 | 0 | 25.361 | ||||
| 26/06/2026 | 0.139 | 8.025 | 560,000 | 25.459 | 230,000 | 0.141 | 330,000 | 0.143 |
| 25/06/2026 | 0.130 | 8.065 | 390,000 | 24.319 | 390,000 | 0.123 | ||
| 24/06/2026 | 0.109 | 8.255 | 585,000 | 23.796 | 185,000 | 0.108 | 400,000 | 0.100 |
| 23/06/2026 | 0.101 | 8.395 | 1,040,000 | 24.802 | 60,000 | 0.100 | 980,000 | 0.099 |
| 22/06/2026 | 0.103 | 8.355 | 705,000 | 24.425 | 520,000 | 0.109 | 185,000 | 0.105 |
| 18/06/2026 | 0.105 | 8.385 | 500,000 | 25.214 | 10,000 | 0.104 | 490,000 | 0.103 |
| 17/06/2026 | 0.093 | 8.475 | 65,000 | 24.192 | 65,000 | 0.087 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/07/2026 15:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |