28409 建行摩通六乙沽Ａ (认沽证)
按盘价 
0.114 -0.003 (-2.564%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.117 | 8.480 | 410,000 | 23.959 | 405,000 | 0.117 | ||
| 27/05/2026 | 0.104 | 8.580 | 335,000 | 23.101 | 65,000 | 0.101 | 270,000 | 0.102 |
| 26/05/2026 | 0.093 | 8.730 | 70,000 | 23.431 | 70,000 | 0.091 | ||
| 22/05/2026 | 0.088 | 8.770 | 19,435,000 | 22.877 | 9,845,000 | 0.089 | 9,590,000 | 0.089 |
| 21/05/2026 | 0.094 | 8.690 | 60,000 | 22.764 | 60,000 | 0.094 | ||
| 20/05/2026 | 0.094 | 8.730 | 290,000 | 23.374 | 40,000 | 0.093 | 250,000 | 0.093 |
| 19/05/2026 | 0.086 | 8.850 | 140,000 | 23.622 | 140,000 | 0.086 | ||
| 18/05/2026 | 0.095 | 8.760 | 0 | 24.023 | ||||
| 15/05/2026 | 0.095 | 8.780 | 5,000 | 24.204 | 5,000 | 0.095 | ||
| 14/05/2026 | 0.088 | 8.870 | 145,000 | 24.107 | 145,000 | 0.084 | ||
| 13/05/2026 | 0.088 | 8.870 | 0 | 24.063 | ||||
| 12/05/2026 | 0.088 | 8.900 | 10,005,000 | 24.305 | 5,000,000 | 0.086 | 5,005,000 | 0.086 |
| 11/05/2026 | 0.096 | 8.840 | 0 | 24.981 | ||||
| 08/05/2026 | 0.098 | 8.760 | 135,000 | 24.033 | 135,000 | 0.098 | ||
| 07/05/2026 | 0.091 | 8.880 | 465,000 | 24.396 | 410,000 | 0.089 | 55,000 | 0.092 |
| 06/05/2026 | 0.092 | 8.930 | 0 | 25.264 | ||||
| 05/05/2026 | 0.104 | 8.780 | 85,000 | 25.312 | 85,000 | 0.107 | ||
| 04/05/2026 | 0.099 | 8.840 | 75,000 | 25.186 | 75,000 | 0.099 | ||
| 30/04/2026 | 0.103 | 8.780 | 280,000 | 24.899 | 80,000 | 0.100 | 200,000 | 0.099 |
| 29/04/2026 | 0.090 | 8.990 | 235,000 | 25.311 | 235,000 | 0.095 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |