28402 寧德摩通六九購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/08/2026 | 0.010 | 599.500 | 40,000 | 136.525 | ||||
| 28/08/2026 | 0.010 | 616.500 | 0 | 115.039 | ||||
| 27/08/2026 | 0.010 | 613.500 | 0 | 112.125 | ||||
| 26/08/2026 | 0.010 | 618.000 | 0 | 107.099 | ||||
| 25/08/2026 | 0.010 | 621.000 | 0 | 102.956 | ||||
| 24/08/2026 | 0.010 | 638.500 | 0 | 94.823 | ||||
| 21/08/2026 | 0.010 | 652.500 | 0 | 83.970 | ||||
| 20/08/2026 | 0.010 | 629.000 | 0 | 88.272 | ||||
| 19/08/2026 | 0.010 | 628.500 | 0 | 86.452 | ||||
| 18/08/2026 | 0.010 | 650.500 | 0 | 79.019 | ||||
| 17/08/2026 | 0.010 | 652.000 | 0 | 77.043 | ||||
| 14/08/2026 | 0.010 | 641.500 | 0 | 75.220 | ||||
| 13/08/2026 | 0.010 | 652.500 | 0 | 71.378 | ||||
| 12/08/2026 | 0.010 | 654.000 | 0 | 69.833 | ||||
| 11/08/2026 | 0.010 | 651.500 | 0 | 69.236 | ||||
| 10/08/2026 | 0.010 | 641.000 | 0 | 70.432 | ||||
| 07/08/2026 | 0.010 | 632.500 | 0 | 69.118 | ||||
| 06/08/2026 | 0.010 | 628.000 | 0 | 69.436 | ||||
| 05/08/2026 | 0.010 | 661.371 | 130,000 | 61.339 | ||||
| 04/08/2026 | 0.010 | 647.871 | 0 | 63.194 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/09/2026 10:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |