28401 友邦摩通六九購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.013 | 75.750 | 0 | 47.567 | ||||
| 17/07/2026 | 0.013 | 75.550 | 0 | 46.504 | ||||
| 16/07/2026 | 0.013 | 76.100 | 0 | 45.256 | ||||
| 15/07/2026 | 0.013 | 76.200 | 0 | 44.696 | ||||
| 14/07/2026 | 0.013 | 74.100 | 0 | 47.400 | ||||
| 13/07/2026 | 0.015 | 72.400 | 0 | 50.617 | ||||
| 10/07/2026 | 0.015 | 72.650 | 0 | 48.965 | ||||
| 09/07/2026 | 0.015 | 72.300 | 0 | 49.078 | ||||
| 08/07/2026 | 0.015 | 73.700 | 0 | 46.643 | ||||
| 07/07/2026 | 0.015 | 72.600 | 0 | 47.859 | ||||
| 06/07/2026 | 0.016 | 74.000 | 0 | 45.956 | ||||
| 03/07/2026 | 0.016 | 73.250 | 0 | 45.964 | ||||
| 02/07/2026 | 0.016 | 72.800 | 0 | 46.254 | ||||
| 30/06/2026 | 0.016 | 71.450 | 350,000 | 47.467 | 350,000 | 0.016 | ||
| 29/06/2026 | 0.017 | 72.200 | 350,000 | 46.536 | ||||
| 26/06/2026 | 0.016 | 70.800 | 4,954,000 | 47.052 | 2,644,000 | 0.014 | 2,310,000 | 0.013 |
| 25/06/2026 | 0.018 | 72.200 | 0 | 45.693 | ||||
| 24/06/2026 | 0.021 | 73.650 | 134,000 | 44.572 | 134,000 | 0.021 | ||
| 23/06/2026 | 0.018 | 72.950 | 250,000 | 44.070 | ||||
| 22/06/2026 | 0.022 | 74.250 | 0 | 43.521 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |