28401 友邦摩通六九購Ａ (认购证)
实時 按盘价 不变0.012 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
03/09/20260.01276.7610131.394
02/09/20260.01275.4610126.922
01/09/20260.01275.4110118.900
31/08/20260.01275.7110110.996
28/08/20260.01274.961098.428
27/08/20260.01274.111097.136
26/08/20260.01273.661094.915
25/08/20260.01273.811091.255
24/08/20260.01274.061087.653
21/08/20260.01374.611079.986
20/08/20260.01372.211083.843
19/08/20260.01372.461081.192
18/08/20260.01372.011080.407
17/08/20260.01372.861076.619
14/08/20260.01369.861078.786
13/08/20260.01372.011072.527
12/08/20260.01372.111070.994
11/08/20260.01372.311069.324
10/08/20260.01373.961064.760
07/08/20260.01373.611062.396
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 04/09/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。