28397 中壽匯豐五七購Ｃ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.016 | 16.740 | 0 | 58.285 | ||||
| 04/06/2025 | 0.016 | 16.380 | 0 | 61.179 | ||||
| 03/06/2025 | 0.016 | 16.080 | 0 | 63.529 | ||||
| 02/06/2025 | 0.016 | 15.860 | 0 | 65.056 | ||||
| 30/05/2025 | 0.016 | 15.980 | 0 | 62.112 | ||||
| 29/05/2025 | 0.016 | 16.160 | 0 | 59.872 | ||||
| 28/05/2025 | 0.016 | 16.040 | 0 | 60.452 | ||||
| 27/05/2025 | 0.016 | 16.100 | 0 | 59.237 | ||||
| 26/05/2025 | 0.016 | 15.700 | 0 | 62.400 | ||||
| 23/05/2025 | 0.016 | 15.760 | 0 | 60.318 | ||||
| 22/05/2025 | 0.016 | 15.520 | 0 | 61.993 | ||||
| 21/05/2025 | 0.016 | 15.700 | 0 | 59.894 | ||||
| 20/05/2025 | 0.016 | 15.720 | 0 | 58.821 | ||||
| 19/05/2025 | 0.016 | 15.580 | 0 | 59.595 | ||||
| 16/05/2025 | 0.016 | 15.700 | 0 | 57.221 | ||||
| 15/05/2025 | 0.016 | 15.960 | 0 | 54.599 | ||||
| 14/05/2025 | 0.016 | 16.260 | 380,000 | 51.712 | 130,000 | 0.011 | 210,000 | 0.016 |
| 13/05/2025 | 0.010 | 15.260 | 0 | 53.748 | ||||
| 12/05/2025 | 0.010 | 15.640 | 0 | 50.400 | ||||
| 09/05/2025 | 0.010 | 14.900 | 0 | 55.092 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |