28390 稀宇中銀六十購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.010 | 193.100 | 0 | 252.663 | ||||
| 17/07/2026 | 0.010 | 216.000 | 0 | 237.382 | ||||
| 16/07/2026 | 0.010 | 256.000 | 0 | 219.465 | ||||
| 15/07/2026 | 0.010 | 260.600 | 130,000 | 216.620 | ||||
| 14/07/2026 | 0.010 | 230.000 | 0 | 227.621 | ||||
| 13/07/2026 | 0.010 | 222.600 | 0 | 229.656 | ||||
| 10/07/2026 | 0.010 | 268.600 | 0 | 208.466 | ||||
| 09/07/2026 | 0.010 | 297.400 | 0 | 198.030 | ||||
| 08/07/2026 | 0.017 | 362.600 | 0 | 194.442 | ||||
| 07/07/2026 | 0.019 | 323.800 | 0 | 208.470 | ||||
| 06/07/2026 | 0.019 | 335.000 | 0 | 204.078 | ||||
| 03/07/2026 | 0.019 | 346.600 | 0 | 197.912 | ||||
| 02/07/2026 | 0.019 | 356.800 | 0 | 194.185 | ||||
| 30/06/2026 | 0.019 | 417.000 | 35,000 | 177.561 | ||||
| 29/06/2026 | 0.019 | 429.400 | 220,000 | 174.025 | 220,000 | 0.020 | ||
| 26/06/2026 | 0.014 | 427.000 | 520,000 | 164.015 | 500,000 | 0.020 | ||
| 25/06/2026 | 0.020 | 456.600 | 15,000 | 166.823 | 15,000 | 0.021 | ||
| 24/06/2026 | 0.020 | 477.600 | 1,789,000 | 161.996 | 1,789,000 | 0.022 | ||
| 23/06/2026 | 0.026 | 515.000 | 5,346,000 | 161.654 | 4,333,000 | 0.026 | 847,000 | 0.028 |
| 22/06/2026 | 0.049 | 616.500 | 5,035,000 | 162.995 | 1,354,000 | 0.042 | 3,569,000 | 0.042 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |