28390 稀宇中銀六十購Ａ (认购证)
按盘价 
0.040 -0.023 (-36.508%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.063 | 663.500 | 4,688,000 | 153.019 | 2,530,000 | 0.067 | 2,158,000 | 0.067 |
| 03/06/2026 | 0.069 | 675.000 | 15,658,000 | 153.874 | 7,535,000 | 0.071 | 8,123,000 | 0.071 |
| 02/06/2026 | 0.068 | 667.500 | 17,652,000 | 153.948 | 7,601,000 | 0.074 | 9,793,000 | 0.073 |
| 01/06/2026 | 0.083 | 708.000 | 3,268,000 | 154.480 | 2,081,000 | 0.101 | 1,147,000 | 0.094 |
| 29/05/2026 | 0.129 | 840.000 | 1,770,000 | 151.437 | 160,000 | 0.156 | 1,610,000 | 0.146 |
| 28/05/2026 | 0.134 | 837.000 | 200,000 | 152.950 | 43,000 | 0.130 | 157,000 | 0.138 |
| 27/05/2026 | 0.137 | 850.000 | 10,943,000 | 151.585 | 5,400,000 | 0.135 | 5,493,000 | 0.135 |
| 26/05/2026 | 0.113 | 769.000 | 7,547,000 | 154.355 | 3,664,000 | 0.124 | 3,563,000 | 0.124 |
| 22/05/2026 | 0.114 | 768.500 | 17,293,000 | 152.723 | 8,410,000 | 0.119 | 8,870,000 | 0.117 |
| 21/05/2026 | 0.093 | 663.000 | 4,412,000 | 160.016 | 1,826,000 | 0.098 | 2,576,000 | 0.096 |
| 20/05/2026 | 0.100 | 687.000 | 866,000 | 158.611 | 433,000 | 0.107 | 433,000 | 0.108 |
| 19/05/2026 | 0.128 | 742.500 | 9,665,000 | 159.988 | 4,875,000 | 0.129 | 4,790,000 | 0.129 |
| 18/05/2026 | 0.151 | 800.000 | 10,345,000 | 158.364 | 5,055,000 | 0.151 | 5,210,000 | 0.151 |
| 15/05/2026 | 0.154 | 794.000 | 1,125,000 | 158.645 | 380,000 | 0.179 | 625,000 | 0.176 |
| 14/05/2026 | 0.204 | 850.000 | 8,145,000 | 163.940 | 4,145,000 | 0.206 | 3,848,000 | 0.210 |
| 13/05/2026 | 0.180 | 818.000 | 39,575,000 | 161.677 | 19,605,000 | 0.141 | 19,965,000 | 0.140 |
| 12/05/2026 | 0.130 | 690.500 | 19,212,000 | 165.389 | 9,605,000 | 0.141 | 9,607,000 | 0.141 |
| 11/05/2026 | 0.143 | 737.000 | 6,362,000 | 161.872 | 3,121,000 | 0.146 | 3,241,000 | 0.145 |
| 08/05/2026 | 0.163 | 742.500 | 85,000 | 165.849 | 45,000 | 0.177 | 40,000 | 0.172 |
| 07/05/2026 | 0.196 | 820.500 | 10,465,000 | 162.746 | 5,160,000 | 0.195 | 5,195,000 | 0.195 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |