28377 阿里瑞銀五九購Ｃ (认购证)
按盘价 
0.021 +0.004 (+23.529%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.017 | 114.600 | 21,170,000 | 45.587 | ||||
| 03/06/2025 | 0.017 | 113.900 | 11,290,000 | 46.141 | ||||
| 02/06/2025 | 0.017 | 113.200 | 30,660,000 | 46.632 | ||||
| 30/05/2025 | 0.018 | 113.900 | 59,360,000 | 46.061 | 28,750,000 | 0.018 | ||
| 29/05/2025 | 0.025 | 118.100 | 46,360,000 | 46.198 | 19,420,000 | 0.020 | ||
| 28/05/2025 | 0.020 | 115.700 | 26,020,000 | 45.272 | 7,560,000 | 0.020 | ||
| 27/05/2025 | 0.024 | 118.000 | 44,160,000 | 45.082 | 5,140,000 | 0.022 | 17,190,000 | 0.022 |
| 26/05/2025 | 0.023 | 116.900 | 44,220,000 | 45.392 | 3,200,000 | 0.027 | 26,390,000 | 0.026 |
| 23/05/2025 | 0.026 | 118.800 | 70,500,000 | 44.676 | 13,620,000 | 0.028 | 33,720,000 | 0.027 |
| 22/05/2025 | 0.029 | 119.100 | 90,210,000 | 45.843 | 29,720,000 | 0.032 | 39,340,000 | 0.030 |
| 21/05/2025 | 0.036 | 123.100 | 36,730,000 | 45.027 | 570,000 | 0.036 | 23,980,000 | 0.037 |
| 20/05/2025 | 0.036 | 121.700 | 99,100,000 | 45.581 | 29,470,000 | 0.035 | 57,780,000 | 0.035 |
| 19/05/2025 | 0.032 | 119.200 | 125,770,000 | 46.040 | 60,970,000 | 0.033 | 48,020,000 | 0.031 |
| 16/05/2025 | 0.042 | 123.400 | 218,220,000 | 44.729 | 50,380,000 | 0.039 | 126,510,000 | 0.039 |
| 15/05/2025 | 0.061 | 128.900 | 222,960,000 | 46.020 | 88,080,000 | 0.066 | 118,460,000 | 0.065 |
| 14/05/2025 | 0.066 | 130.400 | 717,380,000 | 45.916 | 334,500,000 | 0.059 | 365,770,000 | 0.059 |
| 13/05/2025 | 0.056 | 126.100 | 174,170,000 | 46.937 | 85,400,000 | 0.065 | 82,710,000 | 0.063 |
| 12/05/2025 | 0.072 | 131.200 | 66,750,000 | 46.717 | 22,880,000 | 0.059 | 7,160,000 | 0.061 |
| 09/05/2025 | 0.050 | 123.600 | 13,640,000 | 46.593 | 1,080,000 | 0.049 | 4,150,000 | 0.049 |
| 08/05/2025 | 0.047 | 121.500 | 10,350,000 | 47.449 | 3,760,000 | 0.048 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 16:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |