28370 華地摩通六二購A (认购证)
实時 按盘价 升0.082 +0.003 (+3.797%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/07/20250.07929.6005,370,00069.8082,685,0000.0792,685,0000.079
23/07/20250.07929.6005,100,00069.6332,600,0000.0782,500,0000.078
22/07/20250.07529.2005,372,50069.2112,700,0000.0762,672,5000.076
21/07/20250.07428.8505,372,50070.2592,580,0000.0752,792,5000.075
18/07/20250.07028.3505,065,00069.9282,532,5000.0692,532,5000.069
17/07/20250.07028.2505,140,00070.2682,530,0000.0702,610,0000.070
16/07/20250.07228.4505,140,00070.2712,570,0000.0722,570,0000.072
15/07/20250.07729.0505,350,00070.0242,850,0000.0742,500,0000.074
14/07/20250.08229.50010,000,00070.3875,000,0000.0825,000,0000.082
11/07/20250.08229.4505,762,50070.1443,005,0000.0862,757,5000.086
10/07/20250.08830.1005,140,00069.9442,600,0000.0842,540,0000.084
09/07/20250.07628.7005,150,00070.2392,550,0000.0742,600,0000.074
08/07/20250.07428.25010,00071.30110,0000.076
07/07/20250.07628.50010,467,50071.0305,000,0000.0755,467,5000.075
04/07/20250.06827.55010,005,00070.6155,000,0000.0675,005,0000.067
03/07/20250.06427.250069.521
02/07/20250.06326.8005,000,00070.9712,500,0000.0642,500,0000.064
30/06/20250.06126.6005,000,00070.3702,500,0000.0632,500,0000.063
27/06/20250.06326.7005,000,00070.6522,500,0000.0652,500,0000.065
26/06/20250.06827.40010,000,00070.0765,000,0000.0685,000,0000.068
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 25/07/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。