28370 華地摩通六二購Ａ (认购证)
按盘价 
0.090 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.090 | 32.260 | 80,000 | 69.786 | 80,000 | 0.092 | ||
| 08/09/2025 | 0.081 | 31.241 | 5,000,000 | 68.839 | 2,500,000 | 0.081 | 2,500,000 | 0.081 |
| 05/09/2025 | 0.080 | 31.101 | 50,000 | 68.356 | 50,000 | 0.080 | ||
| 04/09/2025 | 0.075 | 30.501 | 145,000 | 68.495 | 80,000 | 0.075 | 65,000 | 0.078 |
| 03/09/2025 | 0.076 | 30.581 | 25,000 | 68.436 | 12,500 | 0.074 | 12,500 | 0.074 |
| 02/09/2025 | 0.079 | 30.781 | 10,000,000 | 69.094 | 5,000,000 | 0.081 | 5,000,000 | 0.081 |
| 01/09/2025 | 0.084 | 31.341 | 5,035,000 | 68.676 | 2,500,000 | 0.080 | 2,535,000 | 0.080 |
| 29/08/2025 | 0.077 | 30.341 | 5,050,000 | 69.491 | 2,500,000 | 0.078 | 2,550,000 | 0.078 |
| 28/08/2025 | 0.076 | 30.261 | 325,000 | 69.110 | 25,000 | 0.077 | 300,000 | 0.076 |
| 27/08/2025 | 0.075 | 30.181 | 225,000 | 68.728 | 147,500 | 0.078 | 77,500 | 0.081 |
| 26/08/2025 | 0.082 | 30.881 | 6,115,000 | 69.609 | 3,057,500 | 0.086 | 3,057,500 | 0.086 |
| 25/08/2025 | 0.089 | 31.541 | 1,290,000 | 69.780 | 645,000 | 0.096 | 645,000 | 0.095 |
| 22/08/2025 | 0.087 | 31.241 | 335,000 | 69.696 | 167,500 | 0.088 | 167,500 | 0.088 |
| 21/08/2025 | 0.089 | 31.421 | 6,115,000 | 69.635 | 3,057,500 | 0.090 | 3,057,500 | 0.090 |
| 20/08/2025 | 0.089 | 31.401 | 875,000 | 69.544 | 455,000 | 0.086 | 420,000 | 0.086 |
| 19/08/2025 | 0.090 | 31.341 | 6,070,000 | 70.256 | 3,017,500 | 0.094 | 3,052,500 | 0.094 |
| 18/08/2025 | 0.096 | 31.881 | 6,075,000 | 70.406 | 2,990,000 | 0.098 | 3,085,000 | 0.098 |
| 15/08/2025 | 0.106 | 32.881 | 6,315,000 | 69.607 | 3,157,500 | 0.108 | 3,157,500 | 0.108 |
| 14/08/2025 | 0.100 | 32.221 | 10,810,000 | 69.901 | 5,407,500 | 0.104 | 5,402,500 | 0.104 |
| 13/08/2025 | 0.092 | 31.581 | 5,420,000 | 68.854 | 2,715,000 | 0.090 | 2,705,000 | 0.090 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/09/2025 08:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |