28359 快手花旗五八購Ａ (认购证)
按盘价 
0.026 +0.009 (+52.941%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.017 | 54.500 | 4,770,000 | 53.572 | 1,840,000 | 0.016 | ||
| 04/06/2025 | 0.013 | 51.900 | 460,000 | 55.465 | ||||
| 03/06/2025 | 0.013 | 51.200 | 1,365,000 | 56.819 | ||||
| 02/06/2025 | 0.014 | 52.450 | 2,670,000 | 54.640 | 500,000 | 0.013 | ||
| 30/05/2025 | 0.016 | 53.300 | 315,000 | 53.674 | ||||
| 29/05/2025 | 0.019 | 54.200 | 2,555,000 | 53.876 | ||||
| 28/05/2025 | 0.013 | 51.650 | 2,760,000 | 53.914 | 2,190,000 | 0.014 | ||
| 27/05/2025 | 0.012 | 48.750 | 580,000 | 58.927 | ||||
| 26/05/2025 | 0.012 | 48.500 | 1,370,000 | 59.184 | ||||
| 23/05/2025 | 0.013 | 48.750 | 430,000 | 58.810 | ||||
| 22/05/2025 | 0.015 | 48.850 | 500,000 | 60.390 | ||||
| 21/05/2025 | 0.019 | 50.350 | 60,000 | 60.325 | ||||
| 20/05/2025 | 0.017 | 49.900 | 1,810,000 | 58.737 | ||||
| 19/05/2025 | 0.017 | 49.700 | 1,135,000 | 58.902 | ||||
| 16/05/2025 | 0.020 | 50.850 | 1,830,000 | 57.954 | ||||
| 15/05/2025 | 0.023 | 51.950 | 1,710,000 | 57.451 | 1,310,000 | 0.023 | ||
| 14/05/2025 | 0.027 | 53.050 | 5,370,000 | 57.422 | 4,570,000 | 0.026 | ||
| 13/05/2025 | 0.027 | 52.650 | 3,485,000 | 58.092 | 980,000 | 0.029 | 1,605,000 | 0.028 |
| 12/05/2025 | 0.035 | 55.200 | 2,125,000 | 56.716 | ||||
| 09/05/2025 | 0.026 | 52.000 | 5,120,000 | 57.837 | 100,000 | 0.026 | 4,330,000 | 0.025 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |