28359 稀宇摩通六十購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.010 | 193.100 | 0 | 196.540 | ||||
| 17/07/2026 | 0.010 | 216.000 | 10,000 | 182.308 | ||||
| 16/07/2026 | 0.016 | 256.000 | 60,000 | 179.131 | 60,000 | 0.016 | ||
| 15/07/2026 | 0.015 | 260.600 | 820,000 | 174.244 | 750,000 | 0.014 | ||
| 14/07/2026 | 0.011 | 230.000 | 90,000 | 176.390 | 60,000 | 0.011 | ||
| 13/07/2026 | 0.011 | 222.600 | 1,230,000 | 178.801 | 200,000 | 0.013 | ||
| 10/07/2026 | 0.020 | 268.600 | 30,000 | 176.705 | 30,000 | 0.020 | ||
| 09/07/2026 | 0.023 | 297.400 | 280,000 | 169.819 | 280,000 | 0.031 | ||
| 08/07/2026 | 0.044 | 362.600 | 320,000 | 171.374 | 110,000 | 0.033 | 200,000 | 0.039 |
| 07/07/2026 | 0.033 | 323.800 | 20,000 | 172.231 | 20,000 | 0.034 | ||
| 06/07/2026 | 0.035 | 335.000 | 220,000 | 169.854 | 210,000 | 0.035 | 10,000 | 0.036 |
| 03/07/2026 | 0.043 | 346.600 | 160,000 | 172.065 | 10,000 | 0.049 | 150,000 | 0.047 |
| 02/07/2026 | 0.048 | 356.800 | 290,000 | 172.596 | 170,000 | 0.050 | 90,000 | 0.053 |
| 30/06/2026 | 0.072 | 417.000 | 890,000 | 170.353 | 520,000 | 0.074 | 370,000 | 0.074 |
| 29/06/2026 | 0.076 | 429.400 | 2,070,000 | 168.454 | 880,000 | 0.075 | 1,100,000 | 0.075 |
| 26/06/2026 | 0.073 | 427.000 | 1,220,000 | 165.125 | 440,000 | 0.072 | 760,000 | 0.075 |
| 25/06/2026 | 0.095 | 456.600 | 2,930,000 | 168.992 | 1,390,000 | 0.101 | 1,530,000 | 0.100 |
| 24/06/2026 | 0.108 | 477.600 | 5,810,000 | 169.132 | 2,530,000 | 0.120 | 2,940,000 | 0.120 |
| 23/06/2026 | 0.136 | 515.000 | 182,650,000 | 171.171 | 91,250,000 | 0.148 | 90,970,000 | 0.148 |
| 22/06/2026 | 0.211 | 616.500 | 26,210,000 | 171.823 | 13,080,000 | 0.183 | 12,470,000 | 0.183 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |