28349 智譜星展六十購Ａ (认购证)
按盘价 
0.149 -0.010 (-6.289%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.159 | 1,108.000 | 120,000 | 154.437 | 100,000 | 0.161 | 20,000 | 0.160 |
| 02/09/2026 | 0.169 | 1,117.000 | 10,000 | 154.659 | 10,000 | 0.167 | ||
| 01/09/2026 | 0.225 | 1,179.000 | 80,000 | 159.184 | 80,000 | 0.243 | ||
| 31/08/2026 | 0.194 | 1,195.000 | 0 | 144.433 | ||||
| 28/08/2026 | 0.194 | 1,090.000 | 0 | 161.252 | ||||
| 27/08/2026 | 0.229 | 1,160.000 | 335,000 | 156.655 | 300,000 | 0.223 | ||
| 26/08/2026 | 0.184 | 1,030.000 | 0 | 167.333 | ||||
| 25/08/2026 | 0.184 | 1,059.000 | 0 | 159.770 | ||||
| 24/08/2026 | 0.182 | 1,007.000 | 0 | 168.512 | ||||
| 21/08/2026 | 0.244 | 1,129.000 | 400,000 | 159.149 | 400,000 | 0.215 | ||
| 20/08/2026 | 0.226 | 1,023.000 | 0 | 174.442 | ||||
| 19/08/2026 | 0.226 | 1,012.000 | 0 | 175.410 | ||||
| 18/08/2026 | 0.250 | 1,043.000 | 1,000,000 | 174.963 | 1,000,000 | 0.253 | ||
| 17/08/2026 | 0.415 | 1,203.000 | 0 | 184.047 | ||||
| 14/08/2026 | 0.475 | 1,270.000 | 20,000 | 179.523 | 10,000 | 0.475 | 10,000 | 0.690 |
| 13/08/2026 | 0.520 | 1,317.000 | 0 | 178.141 | ||||
| 12/08/2026 | 0.455 | 1,208.000 | 105,000 | 185.733 | 105,000 | 0.455 | ||
| 11/08/2026 | 0.455 | 1,192.000 | 0 | 187.935 | ||||
| 10/08/2026 | 0.490 | 1,252.000 | 0 | 181.585 | ||||
| 07/08/2026 | 0.490 | 1,246.000 | 35,000 | 179.111 | 35,000 | 0.466 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |