28341 稀宇信證六十購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.010 | 222.400 | 0 | 215.983 | ||||
| 20/07/2026 | 0.010 | 193.100 | 0 | 229.514 | ||||
| 17/07/2026 | 0.010 | 216.000 | 0 | 214.337 | ||||
| 16/07/2026 | 0.010 | 256.000 | 0 | 196.183 | ||||
| 15/07/2026 | 0.010 | 260.600 | 0 | 193.410 | ||||
| 14/07/2026 | 0.010 | 230.000 | 0 | 204.771 | ||||
| 13/07/2026 | 0.010 | 222.600 | 0 | 206.973 | ||||
| 10/07/2026 | 0.010 | 268.600 | 0 | 185.720 | ||||
| 09/07/2026 | 0.010 | 297.400 | 0 | 175.180 | ||||
| 08/07/2026 | 0.010 | 362.600 | 40,000 | 155.991 | ||||
| 07/07/2026 | 0.010 | 323.800 | 0 | 165.619 | ||||
| 06/07/2026 | 0.010 | 335.000 | 0 | 161.716 | ||||
| 03/07/2026 | 0.010 | 346.600 | 18,000 | 156.398 | ||||
| 02/07/2026 | 0.010 | 356.800 | 420,000 | 153.091 | 200,000 | 0.011 | ||
| 30/06/2026 | 0.015 | 417.000 | 318,000 | 147.448 | 24,000 | 0.015 | 294,000 | 0.015 |
| 29/06/2026 | 0.017 | 429.400 | 1,016,000 | 147.232 | 426,000 | 0.018 | 510,000 | 0.018 |
| 26/06/2026 | 0.016 | 427.000 | 2,068,000 | 144.291 | 1,032,000 | 0.015 | 907,000 | 0.015 |
| 25/06/2026 | 0.023 | 456.600 | 724,000 | 146.864 | 295,000 | 0.025 | 347,000 | 0.026 |
| 24/06/2026 | 0.028 | 477.600 | 4,554,000 | 147.402 | 423,000 | 0.032 | 3,841,000 | 0.036 |
| 23/06/2026 | 0.037 | 515.000 | 6,318,000 | 147.516 | 4,770,000 | 0.044 | 523,000 | 0.038 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 08:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |