28341 理想摩利五七購Ａ (认购证)
按盘价 
0.022 -0.004 (-15.385%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.026 | 116.800 | 0 | 102.464 | ||||
| 04/06/2025 | 0.026 | 116.400 | 60,000 | 101.966 | 30,000 | 0.027 | 30,000 | 0.027 |
| 03/06/2025 | 0.027 | 116.400 | 0 | 101.994 | ||||
| 02/06/2025 | 0.021 | 110.000 | 0 | 103.639 | ||||
| 30/05/2025 | 0.024 | 112.300 | 0 | 100.745 | ||||
| 29/05/2025 | 0.022 | 108.200 | 140,000 | 103.444 | 70,000 | 0.023 | 70,000 | 0.023 |
| 28/05/2025 | 0.023 | 108.900 | 0 | 102.632 | ||||
| 27/05/2025 | 0.029 | 111.700 | 0 | 103.871 | ||||
| 26/05/2025 | 0.027 | 109.900 | 0 | 103.537 | ||||
| 23/05/2025 | 0.022 | 113.500 | 0 | 90.704 | ||||
| 22/05/2025 | 0.022 | 112.300 | 0 | 91.529 | ||||
| 21/05/2025 | 0.025 | 115.500 | 0 | 89.600 | ||||
| 20/05/2025 | 0.022 | 111.000 | 0 | 91.333 | ||||
| 19/05/2025 | 0.022 | 109.600 | 0 | 92.443 | ||||
| 16/05/2025 | 0.026 | 113.200 | 0 | 89.577 | ||||
| 15/05/2025 | 0.026 | 111.300 | 0 | 91.371 | ||||
| 14/05/2025 | 0.028 | 112.800 | 0 | 90.571 | ||||
| 13/05/2025 | 0.024 | 107.900 | 0 | 92.501 | ||||
| 12/05/2025 | 0.028 | 111.300 | 0 | 91.192 | ||||
| 09/05/2025 | 0.021 | 103.800 | 0 | 92.044 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |