28340 稀宇摩利六十購Ａ (认购证)
按盘价 
0.010 -0.001 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.011 | 193.100 | 0 | 258.672 | ||||
| 17/07/2026 | 0.011 | 216.000 | 0 | 243.742 | ||||
| 16/07/2026 | 0.011 | 256.000 | 0 | 226.178 | ||||
| 15/07/2026 | 0.011 | 260.600 | 0 | 223.399 | ||||
| 14/07/2026 | 0.011 | 230.000 | 0 | 234.209 | ||||
| 13/07/2026 | 0.013 | 222.600 | 0 | 242.319 | ||||
| 10/07/2026 | 0.013 | 268.600 | 0 | 220.909 | ||||
| 09/07/2026 | 0.013 | 297.400 | 200,000 | 210.366 | 200,000 | 0.016 | ||
| 08/07/2026 | 0.017 | 362.600 | 279,000 | 199.416 | 279,000 | 0.015 | ||
| 07/07/2026 | 0.014 | 323.800 | 0 | 202.966 | ||||
| 06/07/2026 | 0.016 | 335.000 | 0 | 203.122 | ||||
| 03/07/2026 | 0.016 | 346.600 | 0 | 197.328 | ||||
| 02/07/2026 | 0.016 | 356.800 | 1,020,000 | 193.829 | 1,010,000 | 0.016 | 10,000 | 0.018 |
| 30/06/2026 | 0.027 | 417.000 | 0 | 194.384 | ||||
| 29/06/2026 | 0.028 | 429.400 | 0 | 191.957 | ||||
| 26/06/2026 | 0.028 | 427.000 | 0 | 190.129 | ||||
| 25/06/2026 | 0.033 | 456.600 | 80,000 | 188.474 | 40,000 | 0.032 | 40,000 | 0.035 |
| 24/06/2026 | 0.034 | 477.600 | 820,000 | 184.343 | 100,000 | 0.036 | 720,000 | 0.037 |
| 23/06/2026 | 0.043 | 515.000 | 690,000 | 184.361 | 200,000 | 0.045 | 480,000 | 0.043 |
| 22/06/2026 | 0.070 | 616.500 | 546,000 | 183.456 | 297,000 | 0.055 | 249,000 | 0.056 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |