28337 平安摩利五九購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.010 | 55.650 | 0 | 59.627 | ||||
| 03/09/2025 | 0.010 | 56.500 | 0 | 55.038 | ||||
| 02/09/2025 | 0.010 | 56.450 | 0 | 54.278 | ||||
| 01/09/2025 | 0.010 | 56.650 | 0 | 52.536 | ||||
| 29/08/2025 | 0.010 | 56.300 | 0 | 51.276 | ||||
| 28/08/2025 | 0.010 | 56.200 | 0 | 50.847 | ||||
| 27/08/2025 | 0.010 | 56.300 | 5,000 | 49.622 | ||||
| 26/08/2025 | 0.010 | 57.450 | 0 | 45.046 | ||||
| 25/08/2025 | 0.010 | 58.650 | 0 | 40.218 | ||||
| 22/08/2025 | 0.010 | 58.100 | 0 | 40.466 | ||||
| 21/08/2025 | 0.010 | 57.900 | 0 | 40.614 | ||||
| 20/08/2025 | 0.010 | 57.800 | 0 | 40.437 | ||||
| 19/08/2025 | 0.010 | 57.300 | 0 | 41.565 | ||||
| 18/08/2025 | 0.010 | 57.750 | 142,500 | 39.633 | ||||
| 15/08/2025 | 0.011 | 57.600 | 0 | 39.891 | ||||
| 14/08/2025 | 0.011 | 57.900 | 1,015,000 | 38.524 | ||||
| 13/08/2025 | 0.010 | 56.800 | 0 | 40.365 | ||||
| 12/08/2025 | 0.010 | 55.900 | 0 | 42.673 | ||||
| 11/08/2025 | 0.010 | 54.750 | 0 | 45.693 | ||||
| 08/08/2025 | 0.010 | 54.350 | 0 | 45.540 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |