28328 百度摩利六十購Ａ (认购证)
按盘价 
0.010 -0.001 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.011 | 91.500 | 0 | 76.435 | ||||
| 02/09/2026 | 0.012 | 92.350 | 0 | 75.796 | ||||
| 01/09/2026 | 0.014 | 93.700 | 0 | 75.521 | ||||
| 31/08/2026 | 0.014 | 96.200 | 0 | 71.430 | ||||
| 28/08/2026 | 0.014 | 95.750 | 0 | 70.189 | ||||
| 27/08/2026 | 0.014 | 95.750 | 0 | 69.603 | ||||
| 26/08/2026 | 0.014 | 90.900 | 0 | 75.487 | ||||
| 25/08/2026 | 0.014 | 89.750 | 0 | 76.446 | ||||
| 24/08/2026 | 0.014 | 89.700 | 0 | 75.906 | ||||
| 21/08/2026 | 0.014 | 93.200 | 0 | 69.600 | ||||
| 20/08/2026 | 0.014 | 92.150 | 0 | 70.421 | ||||
| 19/08/2026 | 0.014 | 89.950 | 0 | 72.739 | ||||
| 18/08/2026 | 0.014 | 101.100 | 2,917,500 | 58.523 | 1,427,500 | 0.013 | 1,490,000 | 0.013 |
| 17/08/2026 | 0.013 | 100.300 | 6,325,000 | 58.148 | 3,055,000 | 0.014 | 3,125,000 | 0.014 |
| 14/08/2026 | 0.014 | 100.800 | 3,357,500 | 57.231 | 522,500 | 0.014 | 2,537,500 | 0.014 |
| 13/08/2026 | 0.017 | 103.000 | 2,545,000 | 56.677 | 1,310,000 | 0.018 | 1,235,000 | 0.016 |
| 12/08/2026 | 0.016 | 102.000 | 1,175,000 | 56.691 | 400,000 | 0.018 | 675,000 | 0.018 |
| 11/08/2026 | 0.022 | 104.600 | 1,440,000 | 57.404 | 520,000 | 0.024 | 920,000 | 0.024 |
| 10/08/2026 | 0.027 | 107.300 | 5,370,000 | 56.726 | 3,380,000 | 0.027 | 1,885,000 | 0.029 |
| 07/08/2026 | 0.029 | 106.800 | 21,690,000 | 57.261 | 13,482,500 | 0.029 | 5,492,500 | 0.028 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |