28307 港交法興六十沽Ａ (认沽证)
按盘价 
0.019 +0.001 (+5.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2026 | 0.018 | 405.600 | 0 | 27.450 | ||||
| 31/08/2026 | 0.015 | 417.770 | 0 | 32.538 | ||||
| 28/08/2026 | 0.015 | 416.570 | 0 | 31.311 | ||||
| 27/08/2026 | 0.017 | 414.770 | 0 | 31.412 | ||||
| 26/08/2026 | 0.020 | 413.370 | 0 | 31.983 | ||||
| 25/08/2026 | 0.020 | 410.370 | 0 | 30.737 | ||||
| 24/08/2026 | 0.020 | 410.370 | 0 | 30.491 | ||||
| 21/08/2026 | 0.020 | 413.570 | 0 | 30.796 | ||||
| 20/08/2026 | 0.022 | 410.370 | 0 | 30.315 | ||||
| 19/08/2026 | 0.025 | 407.170 | 0 | 30.580 | ||||
| 18/08/2026 | 0.034 | 397.570 | 0 | 29.839 | ||||
| 17/08/2026 | 0.034 | 398.770 | 0 | 30.054 | ||||
| 14/08/2026 | 0.036 | 398.970 | 0 | 30.054 | ||||
| 13/08/2026 | 0.036 | 400.770 | 0 | 30.474 | ||||
| 12/08/2026 | 0.039 | 399.170 | 0 | 30.516 | ||||
| 11/08/2026 | 0.039 | 397.970 | 0 | 29.906 | ||||
| 10/08/2026 | 0.030 | 409.370 | 0 | 30.971 | ||||
| 07/08/2026 | 0.035 | 404.170 | 0 | 30.173 | ||||
| 06/08/2026 | 0.038 | 402.570 | 240,000 | 30.260 | 120,000 | 0.040 | 120,000 | 0.041 |
| 05/08/2026 | 0.035 | 407.170 | 760,000 | 30.753 | 380,000 | 0.036 | 380,000 | 0.037 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/09/2026 15:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |