28304 Ａ中匯豐五七購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
05/06/20250.01014.120054.932
04/06/20250.01014.010055.383
03/06/20250.01014.000054.962
02/06/20250.01013.860055.694
30/05/20250.01014.040052.567
29/05/20250.01014.000052.443
28/05/20250.01014.060051.465
27/05/20250.01014.070050.813
26/05/20250.01014.160049.623
23/05/20250.01014.250047.664
22/05/20250.01014.300046.877
21/05/20250.01014.360046.028
20/05/20250.01014.210046.493
19/05/20250.01014.160046.526
16/05/20250.01014.210045.090
15/05/20250.01014.310043.992
14/05/20250.01014.330043.523
13/05/20250.01014.090045.028
12/05/20250.01014.180044.032
09/05/20250.01013.830045.738
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/06/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。