28304 長飛法興七三購Ａ (认购证)
按盘价 
0.064 +0.002 (+3.226%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.062 | 141.000 | 5,175,000 | 122.033 | 2,475,000 | 0.062 | 2,125,000 | 0.061 |
| 17/07/2026 | 0.053 | 130.400 | 19,150,000 | 122.052 | 8,600,000 | 0.061 | 9,825,000 | 0.061 |
| 16/07/2026 | 0.068 | 146.800 | 37,350,000 | 121.490 | 18,350,000 | 0.070 | 18,200,000 | 0.070 |
| 15/07/2026 | 0.079 | 156.400 | 34,700,000 | 122.575 | 16,825,000 | 0.086 | 15,350,000 | 0.086 |
| 14/07/2026 | 0.077 | 153.900 | 19,250,000 | 122.976 | 8,875,000 | 0.066 | 8,475,000 | 0.066 |
| 13/07/2026 | 0.062 | 139.700 | 43,925,000 | 121.696 | 20,475,000 | 0.061 | 22,875,000 | 0.062 |
| 10/07/2026 | 0.080 | 159.800 | 20,650,000 | 119.041 | 8,825,000 | 0.094 | 9,725,000 | 0.096 |
| 09/07/2026 | 0.083 | 160.200 | 10,525,000 | 121.218 | 5,050,000 | 0.077 | 4,975,000 | 0.076 |
| 08/07/2026 | 0.074 | 151.900 | 7,550,000 | 120.565 | 2,825,000 | 0.075 | 4,600,000 | 0.076 |
| 07/07/2026 | 0.081 | 158.200 | 20,275,000 | 120.843 | 10,200,000 | 0.080 | 8,725,000 | 0.081 |
| 06/07/2026 | 0.094 | 171.500 | 14,775,000 | 119.447 | 5,625,000 | 0.095 | 8,400,000 | 0.097 |
| 03/07/2026 | 0.128 | 201.200 | 13,775,000 | 118.596 | 4,650,000 | 0.133 | 8,500,000 | 0.131 |
| 02/07/2026 | 0.126 | 197.961 | 18,100,000 | 119.548 | 5,375,000 | 0.135 | 11,300,000 | 0.135 |
| 30/06/2026 | 0.195 | 255.061 | 24,850,000 | 115.078 | 12,650,000 | 0.189 | 12,075,000 | 0.188 |
| 29/06/2026 | 0.171 | 239.061 | 28,650,000 | 113.411 | 15,550,000 | 0.163 | 12,425,000 | 0.163 |
| 26/06/2026 | 0.187 | 250.261 | 9,550,000 | 113.300 | 3,850,000 | 0.190 | 5,350,000 | 0.191 |
| 25/06/2026 | 0.240 | 287.261 | 5,700,000 | 113.292 | 2,825,000 | 0.229 | 2,625,000 | 0.228 |
| 24/06/2026 | 0.203 | 260.861 | 26,925,000 | 113.690 | 12,950,000 | 0.204 | 13,225,000 | 0.203 |
| 23/06/2026 | 0.208 | 264.261 | 17,650,000 | 113.559 | 8,300,000 | 0.217 | 8,975,000 | 0.216 |
| 22/06/2026 | 0.240 | 285.661 | 13,050,000 | 114.043 | 7,325,000 | 0.204 | 5,400,000 | 0.212 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |