28302 泡瑪匯豐七甲購Ａ (认购证)
按盘价 
0.113 -0.001 (-0.877%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.114 | 179.300 | 630,000 | 67.164 | 630,000 | 0.109 | ||
| 02/06/2026 | 0.116 | 179.200 | 0 | 68.404 | ||||
| 01/06/2026 | 0.115 | 179.600 | 1,300,000 | 67.354 | 1,300,000 | 0.117 | ||
| 29/05/2026 | 0.109 | 173.400 | 20,000 | 68.569 | 20,000 | 0.113 | ||
| 28/05/2026 | 0.092 | 161.500 | 0 | 67.293 | ||||
| 27/05/2026 | 0.084 | 154.200 | 0 | 67.843 | ||||
| 26/05/2026 | 0.086 | 153.600 | 0 | 69.617 | ||||
| 22/05/2026 | 0.083 | 150.500 | 20,000 | 69.853 | 10,000 | 0.084 | 10,000 | 0.084 |
| 21/05/2026 | 0.082 | 149.900 | 0 | 69.582 | ||||
| 20/05/2026 | 0.084 | 151.900 | 0 | 69.242 | ||||
| 19/05/2026 | 0.086 | 152.500 | 60,000 | 70.010 | 30,000 | 0.087 | 30,000 | 0.086 |
| 18/05/2026 | 0.084 | 150.700 | 0 | 70.059 | ||||
| 15/05/2026 | 0.087 | 152.400 | 0 | 72.848 | ||||
| 14/05/2026 | 0.087 | 153.775 | 0 | 69.277 | ||||
| 13/05/2026 | 0.093 | 158.175 | 80,000 | 69.621 | 40,000 | 0.094 | 40,000 | 0.094 |
| 12/05/2026 | 0.097 | 160.175 | 40,000 | 70.755 | 20,000 | 0.101 | 20,000 | 0.101 |
| 11/05/2026 | 0.106 | 164.675 | 20,000 | 72.878 | 10,000 | 0.109 | 10,000 | 0.109 |
| 08/05/2026 | 0.108 | 165.375 | 220,000 | 73.397 | 220,000 | 0.114 | ||
| 07/05/2026 | 0.102 | 159.475 | 120,000 | 74.412 | 60,000 | 0.101 | 60,000 | 0.101 |
| 06/05/2026 | 0.103 | 153.575 | 60,000 | 80.294 | 30,000 | 0.103 | 30,000 | 0.104 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |