28302 中移麥銀五七購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.015 | 86.710 | 0 | 57.801 | ||||
| 04/06/2025 | 0.015 | 86.360 | 0 | 57.424 | ||||
| 03/06/2025 | 0.015 | 86.610 | 0 | 56.038 | ||||
| 02/06/2025 | 0.015 | 85.560 | 0 | 56.962 | ||||
| 30/05/2025 | 0.015 | 85.510 | 0 | 54.469 | ||||
| 29/05/2025 | 0.015 | 86.460 | 0 | 52.118 | ||||
| 28/05/2025 | 0.015 | 86.360 | 0 | 51.549 | ||||
| 27/05/2025 | 0.015 | 86.260 | 105,000 | 50.917 | 5,000 | 0.010 | 100,000 | 0.015 |
| 26/05/2025 | 0.010 | 85.710 | 0 | 48.031 | ||||
| 23/05/2025 | 0.010 | 84.210 | 30,000 | 48.422 | ||||
| 22/05/2025 | 0.015 | 84.410 | 0 | 50.572 | ||||
| 21/05/2025 | 0.017 | 85.610 | 0 | 49.162 | ||||
| 20/05/2025 | 0.017 | 85.610 | 0 | 48.308 | ||||
| 19/05/2025 | 0.015 | 84.110 | 0 | 49.003 | ||||
| 16/05/2025 | 0.015 | 83.310 | 0 | 48.568 | ||||
| 15/05/2025 | 0.015 | 82.710 | 400,000 | 48.920 | 400,000 | 0.015 | ||
| 14/05/2025 | 0.016 | 82.510 | 0 | 49.204 | ||||
| 13/05/2025 | 0.016 | 80.910 | 0 | 51.006 | ||||
| 12/05/2025 | 0.018 | 81.760 | 0 | 50.234 | ||||
| 09/05/2025 | 0.020 | 81.060 | 0 | 50.670 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |