28300 小米麥銀五七購Ａ (认购证)
按盘价 
1.440 +0.140 (+10.769%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 1.300 | 51.600 | 40,000 | 65.831 | 40,000 | 1.140 | ||
| 30/05/2025 | 1.210 | 50.950 | 28,000 | 36.625 | 28,000 | 1.150 | ||
| 29/05/2025 | 1.470 | 51.700 | 0 | 114.147 | ||||
| 28/05/2025 | 1.470 | 51.750 | 0 | 111.486 | ||||
| 27/05/2025 | 1.470 | 51.550 | 0 | 113.597 | ||||
| 26/05/2025 | 1.470 | 51.300 | 0 | 116.957 | ||||
| 23/05/2025 | 1.620 | 53.000 | 0 | 114.466 | ||||
| 22/05/2025 | 1.620 | 53.200 | 2,000 | 109.117 | 2,000 | 1.620 | ||
| 21/05/2025 | 1.620 | 54.450 | 0 | 77.109 | ||||
| 20/05/2025 | 1.620 | 54.800 | 30,000 | 56.155 | 30,000 | 1.600 | ||
| 19/05/2025 | 1.390 | 52.350 | 0 | 58.034 | ||||
| 16/05/2025 | 1.270 | 51.000 | 10,000 | 58.218 | 10,000 | 1.260 | ||
| 15/05/2025 | 1.190 | 50.150 | 0 | 56.771 | ||||
| 14/05/2025 | 1.190 | 50.400 | 0 | 46.920 | ||||
| 13/05/2025 | 1.150 | 48.650 | 0 | 78.130 | ||||
| 12/05/2025 | 1.340 | 50.600 | 4,000 | 83.188 | 4,000 | 1.340 | ||
| 09/05/2025 | 1.420 | 51.350 | 0 | 84.253 | ||||
| 08/05/2025 | 1.420 | 50.800 | 0 | 92.738 | ||||
| 07/05/2025 | 1.420 | 50.100 | 0 | 102.436 | ||||
| 06/05/2025 | 1.490 | 51.550 | 0 | 92.370 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |