28296 快手華泰六十沽Ａ (认沽证)
按盘价 
0.115 -0.009 (-7.258%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.124 | 44.880 | 11,386,000 | 54.111 | 5,477,000 | 0.124 | 5,478,000 | 0.123 |
| 27/05/2026 | 0.125 | 45.280 | 1,795,000 | 54.977 | 817,000 | 0.118 | 817,000 | 0.118 |
| 26/05/2026 | 0.122 | 45.800 | 1,957,000 | 55.457 | 944,000 | 0.129 | 928,000 | 0.132 |
| 22/05/2026 | 0.123 | 45.640 | 1,084,000 | 54.589 | 554,000 | 0.127 | 530,000 | 0.131 |
| 21/05/2026 | 0.134 | 44.980 | 1,651,000 | 54.746 | 817,000 | 0.120 | 834,000 | 0.120 |
| 20/05/2026 | 0.103 | 47.680 | 855,000 | 54.966 | 416,000 | 0.103 | 439,000 | 0.103 |
| 19/05/2026 | 0.094 | 48.880 | 2,681,000 | 55.416 | 1,340,000 | 0.096 | 1,340,000 | 0.096 |
| 18/05/2026 | 0.099 | 48.680 | 1,146,000 | 55.796 | 573,000 | 0.103 | 573,000 | 0.105 |
| 15/05/2026 | 0.098 | 49.340 | 5,168,000 | 56.285 | 2,937,000 | 0.095 | 2,067,000 | 0.095 |
| 14/05/2026 | 0.089 | 50.850 | 2,480,000 | 57.009 | 1,531,000 | 0.077 | 949,000 | 0.088 |
| 13/05/2026 | 0.079 | 51.600 | 3,519,000 | 56.092 | 1,389,000 | 0.080 | 2,130,000 | 0.079 |
| 12/05/2026 | 0.073 | 52.600 | 5,799,000 | 56.161 | 2,437,000 | 0.072 | 2,856,000 | 0.070 |
| 11/05/2026 | 0.081 | 51.600 | 2,326,000 | 56.088 | 1,383,000 | 0.084 | 931,000 | 0.088 |
| 08/05/2026 | 0.078 | 52.950 | 8,808,000 | 57.059 | 4,056,000 | 0.082 | 4,752,000 | 0.081 |
| 07/05/2026 | 0.106 | 48.400 | 2,610,000 | 54.653 | 1,257,000 | 0.109 | 1,305,000 | 0.110 |
| 06/05/2026 | 0.140 | 45.000 | 749,000 | 53.261 | 414,000 | 0.147 | 335,000 | 0.146 |
| 05/05/2026 | 0.146 | 44.180 | 853,000 | 52.190 | 387,000 | 0.149 | 466,000 | 0.151 |
| 04/05/2026 | 0.138 | 44.460 | 1,323,000 | 51.497 | 700,000 | 0.139 | 623,000 | 0.141 |
| 30/04/2026 | 0.159 | 42.900 | 1,455,000 | 50.436 | 1,031,000 | 0.161 | 404,000 | 0.161 |
| 29/04/2026 | 0.149 | 43.520 | 676,000 | 50.328 | 328,000 | 0.159 | 348,000 | 0.158 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |