28296 中金麥銀五八購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.015 | 21.800 | 0 | 183.566 | ||||
| 23/07/2025 | 0.015 | 21.150 | 0 | 187.534 | ||||
| 22/07/2025 | 0.015 | 20.950 | 0 | 186.343 | ||||
| 21/07/2025 | 0.015 | 20.550 | 0 | 187.603 | ||||
| 18/07/2025 | 0.015 | 19.440 | 0 | 190.934 | ||||
| 17/07/2025 | 0.015 | 18.940 | 0 | 193.770 | ||||
| 16/07/2025 | 0.015 | 18.680 | 0 | 193.863 | ||||
| 15/07/2025 | 0.015 | 18.940 | 0 | 187.995 | ||||
| 14/07/2025 | 0.015 | 19.280 | 0 | 181.467 | ||||
| 11/07/2025 | 0.015 | 19.120 | 0 | 175.861 | ||||
| 10/07/2025 | 0.015 | 18.300 | 0 | 182.505 | ||||
| 09/07/2025 | 0.015 | 18.140 | 0 | 181.972 | ||||
| 08/07/2025 | 0.015 | 18.460 | 0 | 176.291 | ||||
| 07/07/2025 | 0.015 | 18.080 | 20,000 | 178.258 | 20,000 | 0.015 | ||
| 04/07/2025 | 0.016 | 18.020 | 0 | 175.966 | ||||
| 03/07/2025 | 0.016 | 17.980 | 0 | 174.463 | ||||
| 02/07/2025 | 0.016 | 17.460 | 0 | 179.184 | ||||
| 30/06/2025 | 0.018 | 17.601 | 0 | 178.842 | ||||
| 27/06/2025 | 0.020 | 17.661 | 0 | 178.433 | ||||
| 26/06/2025 | 0.020 | 17.701 | 0 | 176.315 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |