28296 中金麥銀五八購Ａ (认购证)
按盘价 
0.021 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.021 | 15.660 | 0 | 172.216 | ||||
| 04/06/2025 | 0.021 | 15.460 | 600,000 | 173.153 | 600,000 | 0.021 | ||
| 03/06/2025 | 0.019 | 14.840 | 0 | 173.518 | ||||
| 02/06/2025 | 0.019 | 14.460 | 400,000 | 176.471 | 400,000 | 0.019 | ||
| 30/05/2025 | 0.023 | 14.640 | 0 | 181.233 | ||||
| 29/05/2025 | 0.023 | 14.940 | 0 | 176.832 | ||||
| 28/05/2025 | 0.023 | 14.340 | 0 | 182.342 | ||||
| 27/05/2025 | 0.023 | 14.240 | 0 | 182.202 | ||||
| 26/05/2025 | 0.023 | 14.380 | 0 | 179.551 | ||||
| 23/05/2025 | 0.023 | 14.480 | 0 | 175.334 | ||||
| 22/05/2025 | 0.023 | 14.420 | 0 | 174.977 | ||||
| 21/05/2025 | 0.026 | 14.840 | 0 | 176.211 | ||||
| 20/05/2025 | 0.026 | 14.760 | 0 | 175.592 | ||||
| 19/05/2025 | 0.026 | 14.600 | 300,000 | 176.341 | 300,000 | 0.026 | ||
| 16/05/2025 | 0.027 | 14.560 | 500,000 | 176.038 | 500,000 | 0.027 | ||
| 15/05/2025 | 0.029 | 14.900 | 0 | 175.572 | ||||
| 14/05/2025 | 0.030 | 15.160 | 500,000 | 173.871 | 500,000 | 0.030 | ||
| 13/05/2025 | 0.028 | 14.500 | 0 | 175.991 | ||||
| 12/05/2025 | 0.031 | 15.100 | 180,000 | 174.635 | 80,000 | 0.031 | 100,000 | 0.028 |
| 09/05/2025 | 0.027 | 14.080 | 80,000 | 174.885 | 80,000 | 0.027 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |