28263 恒指中銀六九購Ｂ (认购证)
按盘价 
0.026 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.026 | 25,132.290 | 0 | 21.854 | ||||
| 20/07/2026 | 0.026 | 25,143.050 | 1,700,000 | 21.660 | ||||
| 17/07/2026 | 0.017 | 24,562.240 | 1,160,000 | 21.746 | ||||
| 16/07/2026 | 0.026 | 25,008.600 | 2,060,000 | 21.817 | ||||
| 15/07/2026 | 0.020 | 24,681.100 | 1,100,000 | 21.800 | 1,000,000 | 0.020 | ||
| 14/07/2026 | 0.017 | 24,340.730 | 1,200,000 | 22.499 | 1,000,000 | 0.013 | ||
| 13/07/2026 | 0.016 | 24,213.720 | 1,040,000 | 22.649 | ||||
| 10/07/2026 | 0.018 | 24,175.120 | 2,100,000 | 23.089 | 620,000 | 0.016 | ||
| 09/07/2026 | 0.015 | 24,030.180 | 1,420,000 | 22.629 | ||||
| 08/07/2026 | 0.019 | 24,199.460 | 3,440,000 | 23.030 | 1,000,000 | 0.014 | 1,000,000 | 0.019 |
| 07/07/2026 | 0.011 | 23,496.890 | 0 | 23.259 | ||||
| 06/07/2026 | 0.012 | 23,616.320 | 430,000 | 23.026 | ||||
| 03/07/2026 | 0.011 | 23,350.030 | 760,000 | 23.402 | ||||
| 02/07/2026 | 0.010 | 23,055.030 | 490,000 | 24.104 | ||||
| 30/06/2026 | 0.010 | 22,881.020 | 0 | 24.585 | ||||
| 29/06/2026 | 0.010 | 23,026.680 | 200,000 | 23.840 | ||||
| 26/06/2026 | 0.010 | 22,671.860 | 0 | 24.956 | ||||
| 25/06/2026 | 0.010 | 23,076.910 | 20,000 | 23.111 | ||||
| 24/06/2026 | 0.010 | 23,412.180 | 610,000 | 21.602 | ||||
| 23/06/2026 | 0.010 | 23,336.280 | 5,900,000 | 21.777 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 07:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |