28259 泡瑪摩利六九購Ｃ (认购证)
按盘价 
0.107 -0.001 (-0.926%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.108 | 177.500 | 3,796,000 | 58.298 | 1,898,000 | 0.121 | 1,898,000 | 0.120 |
| 03/06/2026 | 0.114 | 179.300 | 6,680,000 | 57.976 | 3,340,000 | 0.105 | 3,340,000 | 0.104 |
| 02/06/2026 | 0.117 | 179.200 | 5,712,000 | 58.596 | 2,906,000 | 0.112 | 2,806,000 | 0.112 |
| 01/06/2026 | 0.118 | 179.600 | 5,748,000 | 58.215 | 2,824,000 | 0.125 | 2,924,000 | 0.125 |
| 29/05/2026 | 0.101 | 173.400 | 12,390,000 | 58.510 | 6,128,000 | 0.106 | 6,198,000 | 0.106 |
| 28/05/2026 | 0.067 | 161.500 | 3,332,000 | 58.175 | 1,666,000 | 0.068 | 1,666,000 | 0.068 |
| 27/05/2026 | 0.052 | 154.200 | 1,816,000 | 58.519 | 908,000 | 0.052 | 908,000 | 0.052 |
| 26/05/2026 | 0.053 | 153.600 | 3,066,000 | 59.137 | 1,494,000 | 0.047 | 1,494,000 | 0.044 |
| 22/05/2026 | 0.048 | 150.500 | 1,272,000 | 58.660 | 636,000 | 0.050 | 636,000 | 0.050 |
| 21/05/2026 | 0.047 | 149.900 | 2,258,000 | 58.486 | 1,204,000 | 0.049 | 1,054,000 | 0.052 |
| 20/05/2026 | 0.051 | 151.900 | 992,000 | 58.254 | 496,000 | 0.051 | 496,000 | 0.054 |
| 19/05/2026 | 0.055 | 152.500 | 2,794,000 | 59.062 | 1,392,000 | 0.055 | 1,402,000 | 0.054 |
| 18/05/2026 | 0.051 | 150.700 | 2,800,000 | 58.726 | 1,400,000 | 0.050 | 1,400,000 | 0.052 |
| 15/05/2026 | 0.056 | 152.400 | 3,508,000 | 60.782 | 1,720,000 | 0.057 | 1,720,000 | 0.061 |
| 14/05/2026 | 0.059 | 153.775 | 4,164,000 | 58.320 | 1,614,000 | 0.060 | 1,664,000 | 0.062 |
| 13/05/2026 | 0.072 | 158.175 | 6,532,000 | 58.956 | 3,316,000 | 0.072 | 3,216,000 | 0.074 |
| 12/05/2026 | 0.081 | 160.175 | 7,634,000 | 59.994 | 3,818,000 | 0.081 | 3,800,000 | 0.080 |
| 11/05/2026 | 0.095 | 164.675 | 7,080,000 | 60.116 | 3,440,000 | 0.100 | 3,640,000 | 0.101 |
| 08/05/2026 | 0.099 | 165.375 | 3,710,000 | 59.965 | 1,576,000 | 0.106 | 1,492,000 | 0.103 |
| 07/05/2026 | 0.081 | 159.475 | 15,780,000 | 59.443 | 7,554,000 | 0.072 | 7,654,000 | 0.071 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 11:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |