28259 平安匯豐五十沽Ａ (认沽证)
按盘价 
0.137 -0.005 (-3.521%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.142 | 45.800 | 2,250,000 | 34.513 | 1,125,000 | 0.141 | 1,125,000 | 0.142 |
| 03/06/2025 | 0.137 | 46.450 | 3,200,000 | 35.776 | 1,600,000 | 0.138 | 1,600,000 | 0.138 |
| 02/06/2025 | 0.150 | 45.600 | 600,000 | 36.653 | 300,000 | 0.156 | 300,000 | 0.155 |
| 30/05/2025 | 0.145 | 46.150 | 0 | 37.271 | ||||
| 29/05/2025 | 0.140 | 46.400 | 500,000 | 36.269 | 250,000 | 0.142 | 150,000 | 0.144 |
| 28/05/2025 | 0.146 | 45.800 | 50,000 | 35.353 | 25,000 | 0.146 | 25,000 | 0.148 |
| 27/05/2025 | 0.141 | 46.200 | 100,000 | 36.198 | 50,000 | 0.141 | 50,000 | 0.146 |
| 26/05/2025 | 0.148 | 45.700 | 600,000 | 36.386 | 300,000 | 0.144 | 300,000 | 0.141 |
| 23/05/2025 | 0.147 | 45.850 | 0 | 36.478 | ||||
| 22/05/2025 | 0.146 | 45.900 | 2,250,000 | 36.195 | 1,125,000 | 0.143 | 1,125,000 | 0.144 |
| 21/05/2025 | 0.139 | 46.600 | 700,000 | 36.844 | 350,000 | 0.140 | 350,000 | 0.139 |
| 20/05/2025 | 0.143 | 46.400 | 1,650,000 | 39.905 | 925,000 | 0.144 | 725,000 | 0.148 |
| 19/05/2025 | 0.149 | 45.700 | 800,000 | 38.745 | 350,000 | 0.148 | 450,000 | 0.149 |
| 16/05/2025 | 0.144 | 46.100 | 2,000,000 | 38.374 | 900,000 | 0.146 | 1,100,000 | 0.149 |
| 15/05/2025 | 0.138 | 46.650 | 1,150,000 | 28.132 | 575,000 | 0.134 | 575,000 | 0.131 |
| 14/05/2025 | 0.128 | 47.747 | 350,000 | 39.301 | 175,000 | 0.144 | 175,000 | 0.145 |
| 13/05/2025 | 0.147 | 45.747 | 450,000 | 37.517 | 225,000 | 0.148 | 225,000 | 0.147 |
| 12/05/2025 | 0.139 | 46.547 | 0 | 38.095 | ||||
| 09/05/2025 | 0.158 | 44.747 | 0 | 36.430 | ||||
| 08/05/2025 | 0.155 | 45.247 | 0 | 37.877 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 12:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |