28259 平安匯豐五十沽Ａ (认沽证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.014 | 55.650 | 0 | 32.455 | ||||
| 03/09/2025 | 0.014 | 56.500 | 0 | 35.203 | ||||
| 02/09/2025 | 0.015 | 56.450 | 0 | 35.537 | ||||
| 01/09/2025 | 0.016 | 56.650 | 0 | 36.814 | ||||
| 29/08/2025 | 0.016 | 56.300 | 0 | 34.504 | ||||
| 28/08/2025 | 0.016 | 56.200 | 200,000 | 33.826 | 200,000 | 0.016 | ||
| 27/08/2025 | 0.014 | 56.300 | 500,000 | 32.147 | 500,000 | 0.014 | ||
| 26/08/2025 | 0.011 | 57.450 | 1,975,000 | 32.233 | 1,975,000 | 0.011 | ||
| 25/08/2025 | 0.013 | 58.650 | 0 | 37.464 | ||||
| 22/08/2025 | 0.013 | 58.100 | 0 | 34.899 | ||||
| 21/08/2025 | 0.013 | 57.900 | 0 | 34.023 | ||||
| 20/08/2025 | 0.013 | 57.800 | 0 | 33.448 | ||||
| 19/08/2025 | 0.013 | 57.300 | 0 | 31.729 | ||||
| 18/08/2025 | 0.013 | 57.750 | 475,000 | 32.757 | ||||
| 15/08/2025 | 0.014 | 57.600 | 0 | 32.443 | ||||
| 14/08/2025 | 0.014 | 57.900 | 2,100,000 | 33.026 | 2,100,000 | 0.014 | ||
| 13/08/2025 | 0.017 | 56.800 | 15,875,000 | 32.090 | 11,600,000 | 0.019 | 4,275,000 | 0.018 |
| 12/08/2025 | 0.021 | 55.900 | 16,900,000 | 32.010 | 3,200,000 | 0.021 | 13,700,000 | 0.024 |
| 11/08/2025 | 0.028 | 54.750 | 6,100,000 | 32.571 | 3,050,000 | 0.029 | 3,050,000 | 0.028 |
| 08/08/2025 | 0.032 | 54.350 | 1,500,000 | 32.926 | 750,000 | 0.030 | 750,000 | 0.031 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |