28255 建行匯豐六七購Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.020 | 8.480 | 16,887,000 | 22.781 | 8,034,000 | 0.020 | 8,403,000 | 0.019 |
| 27/05/2026 | 0.030 | 8.580 | 16,359,000 | 23.147 | 8,016,000 | 0.041 | 8,277,000 | 0.041 |
| 26/05/2026 | 0.050 | 8.730 | 18,358,000 | 23.615 | 9,165,000 | 0.058 | 9,168,000 | 0.056 |
| 22/05/2026 | 0.056 | 8.770 | 13,440,000 | 22.956 | 6,380,000 | 0.051 | 6,880,000 | 0.051 |
| 21/05/2026 | 0.051 | 8.690 | 9,555,000 | 23.480 | 4,302,000 | 0.054 | 5,253,000 | 0.052 |
| 20/05/2026 | 0.057 | 8.730 | 6,278,000 | 23.399 | 2,962,000 | 0.061 | 3,280,000 | 0.065 |
| 19/05/2026 | 0.076 | 8.850 | 11,706,000 | 23.286 | 5,576,000 | 0.079 | 6,130,000 | 0.076 |
| 18/05/2026 | 0.068 | 8.760 | 15,111,000 | 23.813 | 7,184,000 | 0.070 | 7,924,000 | 0.070 |
| 15/05/2026 | 0.077 | 8.780 | 4,687,000 | 23.919 | 2,250,000 | 0.073 | 2,307,000 | 0.073 |
| 14/05/2026 | 0.096 | 8.870 | 4,401,000 | 24.029 | 1,426,000 | 0.103 | 2,115,000 | 0.104 |
| 13/05/2026 | 0.099 | 8.870 | 1,133,000 | 24.135 | 573,000 | 0.109 | 560,000 | 0.107 |
| 12/05/2026 | 0.103 | 8.900 | 16,344,000 | 23.841 | 8,055,000 | 0.117 | 7,580,000 | 0.114 |
| 11/05/2026 | 0.097 | 8.840 | 26,320,000 | 24.205 | 13,110,000 | 0.094 | 13,110,000 | 0.092 |
| 08/05/2026 | 0.089 | 8.760 | 23,037,000 | 24.353 | 11,065,000 | 0.098 | 11,609,000 | 0.097 |
| 07/05/2026 | 0.119 | 8.880 | 863,000 | 24.759 | 422,000 | 0.125 | 346,000 | 0.124 |
| 06/05/2026 | 0.128 | 8.930 | 2,104,000 | 24.424 | 1,154,000 | 0.104 | 800,000 | 0.100 |
| 05/05/2026 | 0.096 | 8.780 | 5,363,000 | 24.223 | 2,140,000 | 0.093 | 2,970,000 | 0.091 |
| 04/05/2026 | 0.114 | 8.840 | 98,000 | 24.608 | 48,000 | 0.135 | 50,000 | 0.117 |
| 30/04/2026 | 0.106 | 8.780 | 3,860,000 | 24.359 | 1,712,000 | 0.125 | 1,977,000 | 0.123 |
| 29/04/2026 | 0.149 | 8.990 | 17,565,000 | 23.895 | 7,881,000 | 0.144 | 9,267,000 | 0.142 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |