28253 中壽匯豐五七購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.010 | 18.700 | 0 | 86.143 | ||||
| 16/07/2025 | 0.010 | 18.680 | 0 | 83.294 | ||||
| 15/07/2025 | 0.010 | 18.780 | 0 | 79.068 | ||||
| 14/07/2025 | 0.010 | 19.040 | 0 | 73.025 | ||||
| 11/07/2025 | 0.010 | 18.860 | 200,000 | 69.233 | ||||
| 10/07/2025 | 0.010 | 18.580 | 0 | 70.892 | ||||
| 09/07/2025 | 0.010 | 18.060 | 0 | 75.450 | ||||
| 08/07/2025 | 0.010 | 18.360 | 0 | 70.185 | ||||
| 07/07/2025 | 0.010 | 18.260 | 0 | 69.789 | ||||
| 04/07/2025 | 0.010 | 18.460 | 0 | 63.465 | ||||
| 03/07/2025 | 0.010 | 18.500 | 0 | 61.851 | ||||
| 02/07/2025 | 0.010 | 18.460 | 0 | 66.258 | ||||
| 30/06/2025 | 0.010 | 18.347 | 0 | 60.142 | ||||
| 27/06/2025 | 0.018 | 18.467 | 0 | 64.791 | ||||
| 26/06/2025 | 0.018 | 19.047 | 0 | 57.832 | ||||
| 25/06/2025 | 0.018 | 19.407 | 4,040,000 | 53.374 | 3,710,000 | 0.012 | 320,000 | 0.018 |
| 24/06/2025 | 0.012 | 18.787 | 10,000 | 53.063 | ||||
| 23/06/2025 | 0.013 | 18.067 | 0 | 60.168 | ||||
| 20/06/2025 | 0.013 | 18.087 | 0 | 57.673 | ||||
| 19/06/2025 | 0.013 | 17.247 | 0 | 64.716 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |