28250 小米匯豐五六購Ｂ (认购证)
按盘价 
1.920 +0.140 (+7.865%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 1.780 | 51.600 | 0 | 79.471 | ||||
| 30/05/2025 | 1.700 | 50.950 | 0 | |||||
| 29/05/2025 | 1.780 | 51.700 | 0 | |||||
| 28/05/2025 | 1.780 | 51.750 | 0 | |||||
| 27/05/2025 | 1.780 | 51.550 | 0 | 75.359 | ||||
| 26/05/2025 | 1.760 | 51.300 | 0 | 78.955 | ||||
| 23/05/2025 | 1.920 | 53.000 | 0 | 65.981 | ||||
| 22/05/2025 | 1.960 | 53.200 | 300,000 | 87.534 | 300,000 | 2.100 | ||
| 21/05/2025 | 2.060 | 54.450 | 300,000 | 300,000 | 2.070 | |||
| 20/05/2025 | 2.080 | 54.800 | 10,000 | |||||
| 19/05/2025 | 1.840 | 52.350 | 0 | |||||
| 16/05/2025 | 1.720 | 51.000 | 0 | |||||
| 15/05/2025 | 1.640 | 50.150 | 300,000 | 42.520 | 300,000 | 1.790 | ||
| 14/05/2025 | 1.640 | 50.400 | 0 | |||||
| 13/05/2025 | 1.500 | 48.650 | 0 | 56.293 | ||||
| 12/05/2025 | 1.710 | 50.600 | 0 | 71.665 | ||||
| 09/05/2025 | 1.750 | 51.350 | 0 | |||||
| 08/05/2025 | 1.710 | 50.800 | 0 | 49.982 | ||||
| 07/05/2025 | 1.670 | 50.100 | 0 | 71.413 | ||||
| 06/05/2025 | 1.820 | 51.550 | 10,000 | 76.276 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |