28245 李寧法興六乙購Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.013 | 14.850 | 0 | 64.165 | ||||
| 20/07/2026 | 0.013 | 14.990 | 0 | 63.196 | ||||
| 17/07/2026 | 0.013 | 14.800 | 0 | 63.573 | ||||
| 16/07/2026 | 0.013 | 15.010 | 0 | 62.252 | ||||
| 15/07/2026 | 0.013 | 15.120 | 0 | 61.472 | ||||
| 14/07/2026 | 0.013 | 14.900 | 0 | 62.466 | ||||
| 13/07/2026 | 0.013 | 14.720 | 0 | 63.213 | ||||
| 10/07/2026 | 0.013 | 14.670 | 0 | 62.872 | ||||
| 09/07/2026 | 0.013 | 14.350 | 0 | 64.377 | ||||
| 08/07/2026 | 0.013 | 14.870 | 0 | 61.433 | ||||
| 07/07/2026 | 0.013 | 14.820 | 0 | 61.505 | ||||
| 06/07/2026 | 0.013 | 15.200 | 0 | 59.378 | ||||
| 03/07/2026 | 0.013 | 15.270 | 0 | 58.482 | ||||
| 02/07/2026 | 0.013 | 15.300 | 0 | 58.156 | ||||
| 30/06/2026 | 0.013 | 14.720 | 0 | 60.706 | ||||
| 29/06/2026 | 0.013 | 15.130 | 0 | 58.466 | ||||
| 26/06/2026 | 0.013 | 14.920 | 0 | 58.988 | ||||
| 25/06/2026 | 0.013 | 15.090 | 0 | 57.976 | ||||
| 24/06/2026 | 0.013 | 14.910 | 0 | 58.695 | ||||
| 23/06/2026 | 0.013 | 15.360 | 1,000,000 | 56.317 | 1,000,000 | 0.013 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 07:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |