28244 恒中信證五八沽Ａ (认沽证)
按盘价 
0.038 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.038 | 89.380 | 0 | 35.463 | ||||
| 04/06/2025 | 0.044 | 88.340 | 0 | 35.867 | ||||
| 03/06/2025 | 0.047 | 87.700 | 200,000 | 35.583 | 100,000 | 0.047 | 100,000 | 0.050 |
| 02/06/2025 | 0.057 | 86.040 | 0 | 35.901 | ||||
| 30/05/2025 | 0.053 | 86.840 | 0 | 35.416 | ||||
| 29/05/2025 | 0.047 | 88.140 | 0 | 35.379 | ||||
| 28/05/2025 | 0.054 | 86.900 | 0 | 35.499 | ||||
| 27/05/2025 | 0.053 | 87.180 | 0 | 35.770 | ||||
| 26/05/2025 | 0.057 | 86.880 | 300,000 | 36.438 | 150,000 | 0.054 | 150,000 | 0.052 |
| 23/05/2025 | 0.052 | 88.340 | 0 | 36.698 | ||||
| 22/05/2025 | 0.052 | 88.500 | 0 | 36.784 | ||||
| 21/05/2025 | 0.048 | 89.160 | 130,000 | 36.265 | 20,000 | 0.048 | 110,000 | 0.048 |
| 20/05/2025 | 0.052 | 88.380 | 200,000 | 37.119 | 100,000 | 0.053 | 100,000 | 0.054 |
| 19/05/2025 | 0.060 | 87.060 | 600,000 | 37.461 | 300,000 | 0.062 | 300,000 | 0.063 |
| 16/05/2025 | 0.059 | 87.080 | 200,000 | 36.669 | 100,000 | 0.063 | 100,000 | 0.061 |
| 15/05/2025 | 0.058 | 87.460 | 20,000 | 36.820 | 10,000 | 0.056 | 10,000 | 0.059 |
| 14/05/2025 | 0.060 | 88.200 | 0 | 38.547 | ||||
| 13/05/2025 | 0.073 | 86.080 | 0 | 38.937 | ||||
| 12/05/2025 | 0.070 | 88.000 | 0 | 41.137 | ||||
| 09/05/2025 | 0.093 | 85.380 | 0 | 43.095 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |