28238 泡瑪法巴六十沽Ａ (认沽证)
按盘价 
0.041 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.041 | 164.000 | 0 | 65.390 | ||||
| 17/07/2026 | 0.041 | 163.600 | 0 | 63.857 | ||||
| 16/07/2026 | 0.041 | 168.100 | 0 | 67.075 | ||||
| 15/07/2026 | 0.054 | 157.300 | 0 | 64.681 | ||||
| 14/07/2026 | 0.060 | 155.000 | 0 | 65.109 | ||||
| 13/07/2026 | 0.063 | 153.500 | 0 | 64.752 | ||||
| 10/07/2026 | 0.070 | 150.700 | 60,000 | 64.175 | 60,000 | 0.072 | ||
| 09/07/2026 | 0.070 | 151.000 | 60,000 | 64.122 | 60,000 | 0.070 | ||
| 08/07/2026 | 0.065 | 154.900 | 0 | 65.218 | ||||
| 07/07/2026 | 0.072 | 151.100 | 100,000 | 64.423 | 100,000 | 0.072 | ||
| 06/07/2026 | 0.072 | 152.700 | 320,000 | 65.638 | 160,000 | 0.077 | 160,000 | 0.075 |
| 03/07/2026 | 0.073 | 153.300 | 0 | 65.628 | ||||
| 02/07/2026 | 0.076 | 153.400 | 300,000 | 66.705 | 200,000 | 0.075 | 100,000 | 0.078 |
| 30/06/2026 | 0.073 | 154.700 | 280,000 | 65.934 | 40,000 | 0.073 | 240,000 | 0.079 |
| 29/06/2026 | 0.069 | 158.500 | 40,000 | 67.177 | 20,000 | 0.069 | 20,000 | 0.074 |
| 26/06/2026 | 0.070 | 158.500 | 40,000 | 66.646 | 20,000 | 0.069 | 20,000 | 0.068 |
| 25/06/2026 | 0.072 | 156.000 | 280,000 | 65.066 | 140,000 | 0.076 | 140,000 | 0.074 |
| 24/06/2026 | 0.066 | 158.100 | 400,000 | 63.933 | 200,000 | 0.066 | 200,000 | 0.070 |
| 23/06/2026 | 0.070 | 156.700 | 200,000 | 64.228 | 100,000 | 0.068 | 100,000 | 0.066 |
| 22/06/2026 | 0.066 | 160.000 | 200,000 | 64.917 | 100,000 | 0.066 | 100,000 | 0.066 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |